Dark

MU20270115C165
MU Jan 15 2027 165.00 Call (MU270115C00165000)
option OPRA

Inactive

Aug 3, 2026

630.00+3.871%(+23.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	630.0000	630.0000	630.0000	630.0000	+3.871%	1	873	0.000%
2026-07-29	606.5200	606.5200	606.5200	606.5200	-7.468%	4	874	+3.871%
2026-07-28	655.4700	655.4700	655.4700	655.4700	-9.259%	5	878	-3.886%
2026-07-20	722.3500	722.3500	722.3500	722.3500	-4.243%	1	881	-12.785%
2026-07-15	754.3600	754.3600	754.3600	754.3600	-29.062%	4	881	-16.485%
2026-06-25	1,063.4000	1,063.4000	1,063.4000	1,063.4000	+2.536%	1	877	-40.756%
2026-06-22	1,037.1000	1,037.1000	1,037.1000	1,037.1000	+19.662%	1	878	-39.254%
2026-06-04	866.6900	866.6900	866.6900	866.6900	+16.326%	1	878	-27.310%
2026-05-26	745.0500	745.0500	745.0500	745.0500	+44.968%	1	877	-15.442%
2026-05-18	562.2500	562.2500	513.9400	513.9400	-17.506%	3	878	+22.582%
2026-05-11	623.0000	623.0000	623.0000	623.0000	+80.110%	1	880	+1.124%
2026-04-28	345.9000	345.9000	345.9000	345.9000	-4.705%	1	882	+82.134%
2026-04-27	362.9800	362.9800	362.9800	362.9800	+22.277%	1	882	+73.563%
2026-04-15	306.3000	306.3000	296.8500	296.8500	-2.384%	3	882	+112.228%
2026-04-14	299.1700	304.1000	299.1700	304.1000	+41.264%	3	881	+107.169%
2026-04-01	212.8300	215.2700	212.8300	215.2700	-27.274%	100	878	+192.656%
2026-03-20	296.0000	296.0000	296.0000	296.0000	-0.724%	1	918	+112.838%
2026-03-16	298.1600	298.1600	298.1600	298.1600	+27.012%	1	919	+111.296%
2026-03-03	234.7500	234.7500	234.7500	234.7500	-6.381%	1	920	+168.371%
2026-02-04	248.0000	250.7500	248.0000	250.7500	-8.029%	12	920	+151.246%
2026-02-03	272.6400	272.6400	272.6400	272.6400	-5.605%	2	929	+131.074%
2026-02-02	288.8300	288.8300	288.8300	288.8300	-4.677%	2	929	+118.121%
2026-01-30	303.0000	303.0000	303.0000	303.0000	+10.090%	1	927	+107.921%
2026-01-29	275.2300	275.2300	275.2300	275.2300	-2.297%	2	927	+128.899%
2026-01-28	281.7000	281.7000	281.7000	281.7000	+5.946%	1	927	+123.642%
2026-01-27	265.8900	265.8900	265.8900	265.8900	+1.465%	3	928	+136.940%
2026-01-23	262.2000	262.2000	262.0500	262.0500	+25.883%	150	928	+140.412%
2026-01-16	208.1700	208.1700	208.1700	208.1700	+8.507%	10	768	+202.637%
2026-01-13	191.8500	191.8500	191.8500	191.8500	-1.615%	1	768	+228.382%
2026-01-09	195.0000	195.0000	195.0000	195.0000	-1.015%	1	767	+223.077%
2026-01-06	187.0000	197.0000	187.0000	197.0000	+20.489%	3	767	+219.797%
2026-01-02	164.0000	164.0000	163.5000	163.5000	+14.336%	9	768	+285.321%
2025-12-31	143.0000	143.0000	143.0000	143.0000	-4.450%	30	769	+340.559%
2025-12-29	140.2500	149.6600	140.2500	149.6600	+4.657%	27	769	+320.954%
2025-12-26	144.0000	144.0000	143.0000	143.0000	+6.399%	8	781	+340.559%
2025-12-23	134.5000	134.5000	134.4000	134.4000	+0.299%	2	785	+368.750%
2025-12-22	134.0000	134.0000	134.0000	134.0000	+19.048%	2	784	+370.149%
2025-12-18	113.5000	113.5000	112.5600	112.5600	+7.878%	11	784	+459.701%
2025-12-15	104.3400	104.3400	104.3400	104.3400	-13.490%	1	794	+503.795%
2025-12-11	120.6100	120.6100	120.6100	120.6100	+14.063%	1	795	+422.345%
2025-12-08	107.9300	107.9300	105.7300	105.7400	+15.185%	8	794	+495.801%
2025-11-25	91.8000	91.8000	91.8000	91.8000	0.000%	1	786	+586.275%
2025-11-24	91.4100	91.8000	91.4100	91.8000	+17.843%	7	787	+586.275%
2025-11-20	77.9000	77.9000	77.9000	77.9000	-20.978%	1	787	+708.729%
2025-11-18	98.5800	98.5800	98.5800	98.5800	-20.404%	3	786	+539.075%
2025-11-17	123.8500	123.8500	123.8500	123.8500	+12.152%	1	789	+408.680%
2025-11-13	110.4300	110.4300	110.4300	110.4300	+1.592%	2	789	+470.497%
2025-11-12	110.4300	110.4300	107.3200	108.7000	+0.092%	8	790	+479.577%
2025-11-11	114.0000	114.0000	108.6000	108.6000	-7.732%	4	792	+480.110%
2025-11-10	118.0900	118.0900	117.7000	117.7000	+23.895%	2	792	+435.259%
2025-11-07	103.4700	103.4700	95.0000	95.0000	-6.404%	5	794	+563.158%
2025-11-05	101.0400	101.5000	98.8000	101.5000	+9.140%	5	793	+520.690%
2025-11-04	93.0000	93.0000	93.0000	93.0000	-6.514%	10	794	+577.419%
2025-11-03	99.4800	99.4800	99.4800	99.4800	+8.995%	1	805	+533.293%
2025-10-31	96.2800	96.2800	91.2700	91.2700	-1.913%	3	805	+590.260%
2025-10-30	93.0500	93.0500	93.0500	93.0500	-4.319%	2	804	+577.055%
2025-10-29	96.9300	97.2500	96.0200	97.2500	+12.298%	17	806	+547.815%
2025-10-28	86.6000	86.6000	86.6000	86.6000	-0.173%	1	813	+627.483%
2025-10-27	85.0000	86.7500	85.0000	86.7500	+2.663%	4	815	+626.225%
2025-10-24	81.1500	84.5000	81.1500	84.5000	+15.123%	13	815	+645.562%
2025-10-21	74.4700	74.4900	73.4000	73.4000	-3.548%	10	815	+758.311%
2025-10-20	77.7500	77.7500	76.1000	76.1000	+5.329%	2	813	+727.858%
2025-10-16	70.0000	74.0000	70.0000	72.2500	+15.582%	8	812	+771.972%
2025-10-15	60.2500	62.5100	60.2500	62.5100	+4.971%	7	820	+907.839%
2025-10-14	59.5500	59.5500	59.5500	59.5500	-5.924%	1	819	+957.935%
2025-10-13	60.0000	63.3000	60.0000	63.3000	+13.339%	13	819	+895.261%
2025-10-10	62.0000	62.0000	54.0000	55.8500	-13.344%	17	820	+1,028.021%
2025-10-09	64.4500	64.4500	64.4500	64.4500	-2.702%	1	818	+877.502%
2025-10-08	62.8000	66.2400	62.8000	66.2400	+7.323%	44	819	+851.087%
2025-10-06	67.4300	67.4300	60.6000	61.7200	+3.245%	268	826	+920.739%
2025-10-03	58.9000	60.3000	58.9000	59.7800	+10.052%	8	839	+953.864%
2025-10-02	54.5000	54.8000	53.2500	54.3200	+4.421%	10	836	+1,059.794%
2025-10-01	42.8000	52.0200	42.8000	52.0200	+29.403%	60	841	+1,111.073%
2025-09-30	39.3000	41.7500	39.0000	40.2000	+5.789%	52	851	+1,467.164%
2025-09-29	39.2000	39.5800	38.0000	38.0000	+9.510%	9	819	+1,557.895%
2025-09-26	35.3000	35.3000	34.5000	34.7000	+3.830%	3	816	+1,715.562%
2025-09-25	34.6000	35.3000	33.4200	33.4200	-9.798%	10	813	+1,785.099%
2025-09-24	40.4000	42.0000	35.8800	37.0500	-13.232%	41	806	+1,600.405%
2025-09-23	41.0000	42.7000	41.0000	42.7000	+6.884%	29	773	+1,375.410%
2025-09-22	39.3800	41.3800	38.7500	39.9500	+8.207%	19	751	+1,476.971%
2025-09-19	37.0000	37.0000	36.9200	36.9200	-12.822%	2	743	+1,606.392%
2025-09-18	39.0000	42.7500	39.0000	42.3500	+21.000%	37	744	+1,387.603%
2025-09-17	35.0000	35.0000	35.0000	35.0000	+0.575%	5	746	+1,700.000%
2025-09-16	35.3000	35.3000	34.8000	34.8000	+0.840%	7	751	+1,710.345%
2025-09-15	35.2900	36.0000	34.5100	34.5100	-0.662%	10	748	+1,725.558%
2025-09-12	32.8500	34.7400	32.8500	34.7400	+15.492%	168	750	+1,713.472%
2025-09-11	26.5000	31.0600	26.5000	30.0800	+33.867%	55	586	+1,994.415%
2025-09-10	23.0000	23.8800	22.4700	22.4700	+9.556%	25	625	+2,703.738%
2025-09-09	20.0500	20.5100	20.0500	20.5100	+25.061%	2	625	+2,971.672%
2025-09-05	16.8300	16.8300	16.4000	16.4000	+21.033%	18	625	+3,741.463%
2025-09-04	13.4500	13.5500	13.4500	13.5500	-4.577%	4	641	+4,549.446%
2025-08-28	14.2000	14.2100	14.0000	14.2000	+11.373%	56	639	+4,336.620%
2025-08-27	12.7500	12.7500	12.7500	12.7500	-5.556%	1	614	+4,841.176%
2025-08-22	14.2000	14.2000	13.5000	13.5000	-5.594%	2	614	+4,566.667%
2025-08-15	14.3200	14.3200	14.3000	14.3000	-11.455%	10	614	+4,305.594%
2025-08-13	16.1500	16.1500	16.1500	16.1500	-5.556%	1	618	+3,800.929%
2025-08-12	17.1000	17.1000	17.1000	17.1000	+33.074%	1	619	+3,584.211%
2025-08-08	12.8500	12.8500	12.8500	12.8500	+35.979%	1	618	+4,802.724%
2025-08-06	9.4500	9.4500	9.4500	9.4500	-14.711%	1	619	+6,566.667%
2025-07-29	11.0800	11.0800	11.0800	11.0800	+6.538%	10	619	+5,585.921%
2025-07-28	10.4700	10.4700	10.4000	10.4000	+1.463%	27	619	+5,957.692%
2025-07-25	10.3400	10.3500	10.2500	10.2500	-14.369%	11	612	+6,046.341%
2025-07-18	11.9700	11.9700	11.9700	11.9700	+4.816%	1	612	+5,163.158%
2025-07-17	11.4200	11.4200	11.4200	11.4200	-11.815%	4	611	+5,416.637%
2025-07-16	12.8000	12.9500	12.8000	12.9500	-22.733%	2	611	+4,764.865%
2025-07-11	16.0700	16.7600	16.0700	16.7600	-3.623%	5	611	+3,658.950%
2025-07-08	17.3900	17.3900	17.3900	17.3900	+8.012%	5	612	+3,522.772%
2025-07-01	16.1000	16.1000	16.1000	16.1000	-6.613%	1	612	+3,813.043%
2025-06-30	17.1500	17.2400	17.1500	17.2400	-2.045%	5	611	+3,554.292%
2025-06-27	18.9500	18.9500	17.6000	17.6000	-4.244%	3	610	+3,479.545%
2025-06-26	18.3800	18.3800	18.3800	18.3800	-7.777%	1	607	+3,327.639%
2025-06-25	19.9300	19.9300	19.9300	19.9300	+1.116%	7	607	+3,061.064%
2025-06-24	19.7200	19.7200	19.7100	19.7100	+3.737%	3	605	+3,096.347%
2025-06-18	19.0000	19.0000	18.9900	19.0000	+25.247%	420	627	+3,215.789%
2025-06-10	14.2500	15.1700	14.2500	15.1700	+8.203%	13	627	+4,052.933%
2025-06-09	14.0200	14.0200	14.0200	14.0200	+28.037%	1	622	+4,393.581%
2025-06-04	10.9600	10.9600	10.9500	10.9500	+21.667%	20	611	+5,653.425%
2025-05-13	8.2000	9.0000	8.2000	9.0000	+18.421%	4	611	+6,900.000%
2025-05-12	7.6000	7.6000	7.6000	7.6000	+50.495%	16	611	+8,189.474%
2025-05-07	5.0500	5.0500	5.0500	5.0500	0.000%	8	595	+12,375.248%
2025-05-02	5.0500	5.0500	5.0500	5.0500	+26.250%	2	587	+12,375.248%
2025-04-23	3.8500	4.0000	3.8500	4.0000	+25.000%	4	587	+15,650.000%
2025-04-22	3.2800	3.3000	3.2000	3.2000	-4.478%	7	586	+19,587.500%
2025-04-17	3.2200	3.3500	3.0500	3.3500	-9.459%	457	437	+18,705.970%
2025-04-15	3.5000	3.7000	3.5000	3.7000	+2.778%	4	437	+16,927.027%
2025-04-11	3.5000	3.6100	3.4500	3.6000	0.000%	12	437	+17,400.000%
2025-04-10	3.6000	3.6000	3.6000	3.6000	-19.101%	3	437	+17,400.000%
2025-04-09	4.4500	4.4500	4.4500	4.4500	+8.537%	1	437	+14,057.303%
2025-04-03	4.3000	4.3000	4.1000	4.1000	-43.448%	420	436	+15,265.854%
2025-04-02	7.1700	7.2500	7.0500	7.2500	-7.051%	12	29	+8,589.655%
2025-03-27	7.9000	7.9000	7.8000	7.8000	-30.357%	3	21	+7,976.923%
2025-03-13	11.2000	11.2000	11.2000	11.2000	+31.765%	5	23	+5,525.000%
2025-03-10	8.5000	8.5000	8.5000	8.5000	-5.556%	2	23	+7,311.765%
2025-03-04	9.0000	9.0000	9.0000	9.0000	-27.419%	6	27	+6,900.000%
2025-02-14	12.4000	12.4000	12.4000	12.4000	+42.039%	12	27	+4,980.645%
2025-01-28	8.7300	8.8000	8.7300	8.7300	-11.371%	7	27	+7,116.495%
2025-01-27	9.8500	9.8500	9.8500	9.8500	-26.820%	10	32	+6,295.939%
2025-01-23	13.5900	13.7300	13.4600	13.4600	-0.296%	7	23	+4,580.535%
2025-01-15	13.3000	13.5000	13.3000	13.5000	+12.219%	2	20	+4,566.667%
2025-01-06	12.0300	12.0300	12.0300	12.0300	+63.008%	2	22	+5,136.908%
2025-01-02	7.4700	7.4700	7.3800	7.3800	-0.270%	2	22	+8,436.585%
2024-12-30	7.4000	7.4000	7.4000	7.4000	-12.633%	16	22	+8,413.514%
2024-12-23	8.4700	8.4700	8.4700	8.4700	+2.667%	1	11	+7,338.017%
2024-12-19	9.8600	9.8600	8.0000	8.2500	-51.471%	8	11	+7,536.364%
2024-12-17	17.0000	17.0000	17.0000	17.0000	-4.225%	1	3	+3,605.882%
2024-12-16	17.7500	17.7500	17.7500	17.7500	+36.434%	1	3	+3,449.296%
2024-12-11	13.0100	13.0100	13.0100	13.0100	-10.584%	1	3	+4,742.429%
2024-12-05	14.5500	14.5500	14.5500	14.5500	-9.627%	1	2	+4,229.897%
2024-09-30	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	+3,813.043%