Dark

MU20270115C1630
MU Jan 15 2027 1630.00 Call (MU270115C01630000)
option OPRA

EOD

Sep 10, 2026

24.30-32.687%(-11.80)326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.1000	29.3500	24.3000	24.3000	-32.687%	326	850	0.000%
2026-09-09	36.2500	36.3500	36.0500	36.1000	+1.547%	4	808	-32.687%
2026-09-08	35.5500	35.5500	35.5500	35.5500	-2.066%	1	806	-31.646%
2026-09-04	31.5000	36.3000	31.5000	36.3000	+84.264%	9	804	-33.058%
2026-09-03	18.9000	19.7000	18.9000	19.7000	-1.005%	6	804	+23.350%
2026-09-02	19.2900	19.9000	19.2900	19.9000	-3.865%	23	803	+22.111%
2026-09-01	23.2000	23.2000	20.7000	20.7000	-1.803%	6	790	+17.391%
2026-08-31	21.1000	21.1000	21.0800	21.0800	-16.349%	2	792	+15.275%
2026-08-28	24.4600	25.2000	24.4600	25.2000	+3.279%	5	791	-3.571%
2026-08-27	23.5000	24.4000	23.5000	24.4000	-18.802%	5	792	-0.410%
2026-08-26	30.0500	30.0500	30.0500	30.0500	+9.193%	15	790	-19.135%
2026-08-24	27.5200	27.5200	27.5200	27.5200	-28.165%	5	790	-11.701%
2026-08-21	38.2500	38.9000	38.2500	38.3100	-0.494%	28	790	-36.570%
2026-08-20	38.5000	38.5000	38.5000	38.5000	+1.637%	1	811	-36.883%
2026-08-19	37.8800	37.8800	37.8800	37.8800	-0.838%	3	811	-35.850%
2026-08-18	38.2000	38.2000	38.2000	38.2000	-35.309%	1	808	-36.387%
2026-08-17	57.3000	59.0500	57.3000	59.0500	+20.461%	2	809	-58.848%
2026-08-14	50.9000	50.9000	49.0200	49.0200	-2.738%	17	809	-50.428%
2026-08-13	49.0900	50.4000	48.9800	50.4000	+25.404%	7	826	-51.786%
2026-08-12	37.8300	40.3500	37.5700	40.1900	+46.412%	16	825	-39.537%
2026-08-11	26.9000	27.6000	26.3500	27.4500	-16.667%	31	832	-11.475%
2026-08-10	33.8200	33.8200	32.9400	32.9400	-14.840%	5	828	-26.230%
2026-08-07	38.6600	38.6800	38.6500	38.6800	-23.633%	12	832	-37.177%
2026-08-06	50.6500	50.6500	50.6500	50.6500	-15.794%	1	838	-52.024%
2026-08-05	60.4500	60.5000	59.6000	60.1500	-0.331%	15	838	-59.601%
2026-08-04	57.2500	60.3500	57.2500	60.3500	+57.161%	5	848	-59.735%
2026-08-03	32.3200	38.4000	32.2500	38.4000	-9.455%	15	847	-36.719%
2026-07-31	47.0000	47.0000	42.4100	42.4100	+0.976%	4	853	-42.702%
2026-07-30	42.0000	42.0000	42.0000	42.0000	+22.093%	1	856	-42.143%
2026-07-29	36.0000	36.0000	34.0000	34.4000	-20.737%	19	855	-29.360%
2026-07-28	45.0000	45.0000	40.0000	43.4000	-26.503%	6	863	-44.009%
2026-07-27	57.0200	59.0500	57.0200	59.0500	-15.643%	17	864	-58.848%
2026-07-24	75.5000	75.5000	70.0000	70.0000	-28.571%	3	865	-65.286%
2026-07-23	98.0000	98.0000	98.0000	98.0000	+7.633%	1	865	-75.204%
2026-07-21	87.0000	91.0500	87.0000	91.0500	+39.669%	2	864	-73.311%
2026-07-20	66.8500	69.6500	64.8500	65.1900	-6.578%	107	864	-62.724%
2026-07-17	52.5200	69.7800	52.5200	69.7800	+20.207%	9	846	-65.176%
2026-07-16	63.2500	63.2500	57.8300	58.0500	-21.713%	38	848	-58.140%
2026-07-15	88.0000	88.0000	74.1500	74.1500	-26.050%	11	829	-67.229%
2026-07-14	95.0000	100.3300	95.0000	100.2700	+25.338%	9	834	-75.765%
2026-07-13	84.0500	84.0500	79.1800	80.0000	-23.896%	10	837	-69.625%
2026-07-10	96.8000	105.3300	96.8000	105.1200	+8.561%	4	840	-76.884%
2026-07-08	99.0000	99.0000	90.2500	96.8300	+5.250%	13	840	-74.904%
2026-07-07	90.2500	96.6500	90.2500	92.0000	-22.948%	7	839	-73.587%
2026-07-06	119.0000	119.4000	115.6000	119.4000	+8.545%	6	839	-79.648%
2026-07-02	113.2500	119.9400	110.0000	110.0000	-21.708%	7	840	-77.909%
2026-07-01	154.1100	154.1100	134.6500	140.5000	-22.845%	9	840	-82.705%
2026-06-30	182.1000	182.1000	182.1000	182.1000	+5.260%	1	843	-86.656%
2026-06-29	147.0000	173.0000	132.3400	173.0000	-1.705%	12	843	-85.954%
2026-06-26	186.2500	186.2500	176.0000	176.0000	-15.385%	19	843	-86.193%
2026-06-25	223.6500	225.0000	200.0000	208.0000	+54.074%	16	842	-88.317%
2026-06-24	143.9500	143.9500	131.6800	135.0000	-15.121%	7	844	-82.000%
2026-06-23	176.0000	176.0000	158.2400	159.0500	-21.262%	12	846	-84.722%
2026-06-18	185.0000	203.5000	185.0000	202.0000	+29.887%	51	880	-87.970%
2026-06-17	149.0000	155.5200	149.0000	155.5200	+3.055%	22	880	-84.375%
2026-06-16	155.0000	155.0000	150.4900	150.9100	-14.591%	3	880	-83.898%
2026-06-15	163.9000	176.9800	163.9000	176.6900	+32.700%	15	878	-86.247%
2026-06-11	105.6500	133.1500	105.5500	133.1500	+14.784%	15	889	-81.750%
2026-06-10	112.2500	116.0000	112.0000	116.0000	+11.915%	3	898	-79.052%
2026-06-09	128.1400	128.1400	94.0000	103.6500	-18.063%	20	896	-76.556%
2026-06-08	114.0000	126.5000	114.0000	126.5000	+28.544%	14	897	-80.791%
2026-06-05	122.9400	122.9400	96.9500	98.4100	-29.707%	41	907	-75.307%
2026-06-04	138.0000	149.0700	135.0000	140.0000	-17.647%	29	904	-82.643%
2026-06-03	165.0000	170.0000	161.5000	170.0000	0.000%	220	912	-85.706%
2026-06-02	162.6500	171.8500	155.0000	170.0000	+7.964%	26	1,070	-85.706%
2026-06-01	150.0000	163.0000	150.0000	157.4600	+25.968%	107	1,083	-84.568%
2026-05-29	126.8000	137.8500	125.0000	125.0000	+9.620%	25	1,078	-80.560%
2026-05-28	115.5000	121.1000	111.3000	114.0300	-1.673%	55	1,084	-78.690%
2026-05-27	122.0000	126.1700	103.7000	115.9700	+10.764%	233	1,070	-79.046%
2026-05-26	67.3000	110.5000	67.3000	104.7000	+91.478%	544	1,123	-76.791%
2026-05-22	52.0000	57.6500	50.9500	54.6800	+1.259%	730	1,049	-55.560%
2026-05-21	50.0000	55.3000	50.0000	54.0000	+11.570%	370	757	-55.000%
2026-05-20	49.0000	50.2500	43.5000	48.4000	+16.012%	48	757	-49.793%
2026-05-19	42.9100	47.5000	34.0000	41.7200	+3.114%	95	622	-41.755%
2026-05-18	58.0000	58.2000	37.2000	40.4600	-22.192%	132	622	-39.941%
2026-05-15	58.7000	60.0000	51.6000	52.0000	-28.028%	84	622	-53.269%
2026-05-14	77.2000	82.0000	69.8500	72.2500	-10.802%	179	563	-66.367%
2026-05-13	80.2000	84.5800	74.0000	81.0000	+32.029%	524	0	-70.000%
2026-05-12	69.0000	71.3000	48.2000	61.3500	0.000%	557	0	-60.391%