Dark

MU20270115C1600
MU Jan 15 2027 1600.00 Call (MU270115C01600000)
option OPRA

EOD

Sep 10, 2026

26.98-28.681%(-10.85)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.3500	32.4000	26.2000	26.9800	-28.681%	321	2,188	0.000%
2026-09-09	37.6300	44.4400	37.6300	37.8300	+0.826%	195	2,350	-28.681%
2026-09-08	44.4000	44.4000	37.5200	37.5200	-3.299%	62	2,305	-28.092%
2026-09-04	25.6200	38.8000	25.6200	38.8000	+73.214%	245	2,104	-30.464%
2026-09-03	18.9600	22.4000	18.9600	22.4000	+6.161%	33	2,104	+20.446%
2026-09-02	21.4000	21.6000	20.7200	21.1000	-1.402%	13	2,109	+27.867%
2026-09-01	21.8000	25.2700	20.6800	21.4000	-8.936%	38	2,107	+26.075%
2026-08-31	26.7000	26.7000	22.0000	23.5000	+1.293%	136	2,108	+14.809%
2026-08-28	25.4500	27.5000	23.2000	23.2000	-17.143%	23	2,027	+16.293%
2026-08-27	30.3500	30.3500	24.2700	28.0000	-11.111%	45	2,034	-3.643%
2026-08-26	30.4500	32.0000	30.4500	31.5000	+6.491%	23	2,014	-14.349%
2026-08-25	32.3000	32.3000	29.3500	29.5800	-0.404%	163	2,014	-8.790%
2026-08-24	31.7500	31.7500	28.0000	29.7000	-25.750%	55	2,015	-9.158%
2026-08-21	43.0000	44.5000	40.0000	40.0000	-6.977%	20	2,027	-32.550%
2026-08-20	39.5500	43.0000	39.5500	43.0000	+16.943%	116	2,015	-37.256%
2026-08-19	38.9000	38.9000	35.0000	36.7700	-7.798%	14	1,967	-26.625%
2026-08-18	45.0000	45.0000	38.0400	39.8800	-29.378%	227	1,963	-32.347%
2026-08-17	55.5000	64.4000	55.5000	56.4700	+14.081%	39	1,886	-52.222%
2026-08-14	50.5000	53.5000	46.9000	49.5000	+5.319%	560	1,885	-45.495%
2026-08-13	35.9000	54.3000	35.9000	47.0000	+20.513%	431	2,278	-42.596%
2026-08-12	40.0000	42.5000	38.5000	39.0000	+30.217%	22	1,943	-30.821%
2026-08-11	34.0000	34.0000	28.0500	29.9500	-10.597%	292	1,941	-9.917%
2026-08-10	38.7000	38.7000	33.5000	33.5000	-19.277%	41	1,938	-19.463%
2026-08-07	40.3200	41.5000	40.0500	41.5000	-15.306%	28	1,942	-34.988%
2026-08-06	45.0000	57.5000	45.0000	49.0000	-20.390%	8	1,950	-44.939%
2026-08-05	65.1200	66.0200	61.5500	61.5500	-0.726%	22	1,950	-56.166%
2026-08-04	54.7500	63.1900	52.8500	62.0000	+58.163%	189	1,951	-56.484%
2026-08-03	34.9900	40.4300	32.9000	39.2000	-12.792%	32	1,904	-31.173%
2026-07-31	66.5000	66.5000	43.1700	44.9500	-20.611%	27	1,906	-39.978%
2026-07-30	37.0000	56.6400	37.0000	56.6200	+88.733%	88	1,902	-52.349%
2026-07-29	39.0000	39.0000	30.0000	30.0000	-34.783%	43	1,900	-10.067%
2026-07-28	45.3500	48.2600	40.5000	46.0000	-26.045%	89	1,906	-41.348%
2026-07-27	67.0000	67.0000	57.7400	62.2000	-15.051%	27	1,954	-56.624%
2026-07-24	89.5000	89.5000	70.5000	73.2200	-25.514%	553	1,964	-63.152%
2026-07-23	103.1000	106.3500	98.1600	98.3000	+3.474%	120	1,702	-72.553%
2026-07-22	97.0000	99.4500	95.0000	95.0000	-0.990%	12	1,701	-71.600%
2026-07-21	82.0000	101.2700	80.3100	95.9500	+44.830%	702	1,697	-71.881%
2026-07-20	68.5700	72.0000	66.2500	66.2500	-1.119%	14	1,235	-59.275%
2026-07-17	55.0800	74.5000	55.0800	67.0000	+9.567%	63	1,236	-59.731%
2026-07-16	69.8000	71.4500	59.3000	61.1500	-21.401%	48	1,202	-55.879%
2026-07-15	90.5800	90.5800	74.7500	77.8000	-22.587%	41	1,211	-65.321%
2026-07-14	99.7200	105.0000	97.4000	100.5000	+21.759%	8	1,219	-73.154%
2026-07-13	84.4500	86.9500	80.0000	82.5400	-24.538%	19	1,217	-67.313%
2026-07-10	104.8500	111.1000	100.0000	109.3800	-14.373%	16	1,219	-75.334%
2026-07-09	128.3900	132.4400	122.0500	127.7400	+26.538%	82	1,221	-78.879%
2026-07-08	102.0000	105.0000	94.3800	100.9500	+4.818%	39	1,203	-73.274%
2026-07-07	94.8200	101.4700	89.0000	96.3100	-18.938%	144	1,204	-71.986%
2026-07-06	123.0000	125.8200	118.8100	118.8100	+5.938%	30	1,232	-77.291%
2026-07-02	133.1000	140.1200	110.0000	112.1500	-21.060%	261	1,330	-75.943%
2026-07-01	159.3100	159.3100	140.0000	142.0700	-24.189%	37	1,330	-81.009%
2026-06-30	183.0600	194.9000	180.0000	187.4000	+3.708%	128	1,342	-85.603%
2026-06-29	161.6000	180.7000	136.2000	180.7000	-0.441%	271	1,246	-85.069%
2026-06-26	185.0500	200.4400	179.7500	181.5000	-14.367%	109	1,178	-85.135%
2026-06-25	231.1700	239.1500	191.0000	211.9500	+49.883%	220	1,162	-87.271%
2026-06-24	164.0000	169.3700	128.1500	141.4100	-11.872%	246	1,098	-80.921%
2026-06-23	174.0000	192.6700	158.0600	160.4600	-32.008%	1,234	1,241	-83.186%
2026-06-22	220.0000	236.0000	218.0000	236.0000	+17.075%	158	1,167	-88.568%
2026-06-18	187.0000	207.9500	183.3800	201.5800	+16.615%	99	669	-86.616%
2026-06-17	158.0000	176.5500	158.0000	172.8600	+13.388%	381	669	-84.392%
2026-06-16	182.1400	182.1400	152.4500	152.4500	-15.155%	429	669	-82.302%
2026-06-15	166.3200	182.0000	166.3200	179.6800	+24.995%	271	986	-84.984%
2026-06-12	133.4500	146.8500	133.4500	143.7500	+4.424%	31	947	-81.231%
2026-06-11	115.0000	139.0000	112.7800	137.6600	+27.133%	483	931	-80.401%
2026-06-10	113.7500	123.5000	100.5000	108.2800	-9.008%	283	752	-75.083%
2026-06-09	139.0500	139.0500	98.6500	119.0000	+0.219%	321	858	-77.328%
2026-06-08	121.8100	130.3100	117.2000	118.7400	+21.847%	153	749	-77.278%
2026-06-05	118.3500	124.2200	97.4000	97.4500	-34.066%	548	705	-72.314%
2026-06-04	142.2200	154.0400	135.8900	147.8000	-16.128%	801	878	-81.746%
2026-06-03	178.5500	178.5500	163.6000	176.2200	+2.305%	421	874	-84.690%
2026-06-02	159.2700	172.2500	156.3500	172.2500	+5.339%	9	535	-84.337%
2026-06-01	160.0000	168.0000	154.2000	163.5200	+23.851%	258	530	-83.500%
2026-05-29	135.3400	136.9000	129.2100	132.0300	+15.370%	35	425	-79.565%
2026-05-28	117.5600	123.3500	109.0000	114.4400	-4.855%	60	397	-76.424%
2026-05-27	126.1000	128.0000	107.0000	120.2800	+6.518%	61	380	-77.569%
2026-05-26	83.7500	114.7500	83.7500	112.9200	+89.782%	294	362	-76.107%
2026-05-22	55.8600	59.5000	54.0000	59.5000	+8.182%	66	228	-54.655%
2026-05-21	54.4000	55.8000	53.6000	55.0000	+7.843%	11	212	-50.945%
2026-05-20	51.0000	51.0000	45.6800	51.0000	+7.368%	25	212	-47.098%
2026-05-19	40.0000	51.7000	36.4900	47.5000	+17.574%	32	209	-43.200%
2026-05-18	59.5000	59.5000	38.4000	40.4000	-25.185%	49	209	-33.218%
2026-05-15	61.9000	61.9000	53.7500	54.0000	-27.076%	34	209	-50.037%
2026-05-14	77.0000	83.1000	74.0000	74.0500	-14.215%	36	188	-63.565%
2026-05-13	84.0000	86.9500	78.7000	86.3200	+32.596%	50	0	-68.744%
2026-05-12	73.0500	73.0500	50.3000	65.1000	0.000%	221	0	-58.556%