Dark

MU20270115C160
MU Jan 15 2027 160.00 Call (MU270115C00160000)
option OPRA

EOD

Sep 2, 2026

785.65+1.035%(+8.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	785.6500	785.6500	785.6500	785.6500	+1.035%	1	2,296	0.000%
2026-08-28	777.6000	777.6000	777.6000	777.6000	-2.163%	1	2,296	+1.035%
2026-08-13	794.7900	794.7900	794.7900	794.7900	+14.474%	1	2,297	-1.150%
2026-07-31	693.9000	695.0000	693.6000	694.3000	+4.077%	50	2,298	+13.157%
2026-07-28	667.1000	667.1000	667.1000	667.1000	-19.432%	1	2,311	+17.771%
2026-07-14	828.0000	828.0000	828.0000	828.0000	+9.235%	1	2,311	-5.115%
2026-07-07	758.0000	758.0000	758.0000	758.0000	-28.496%	2	2,311	+3.648%
2026-06-25	1,058.0000	1,060.0800	1,058.0000	1,060.0800	+2.002%	2	2,311	-25.888%
2026-06-22	1,039.2700	1,039.2700	1,039.2700	1,039.2700	+33.532%	1	2,311	-24.404%
2026-06-10	778.2900	778.2900	778.2900	778.2900	+10.189%	10	2,311	+0.946%
2026-06-09	706.3200	706.3200	706.3200	706.3200	-7.573%	1	2,311	+11.231%
2026-06-08	764.1900	764.1900	764.1900	764.1900	-10.095%	1	2,311	+2.808%
2026-06-04	850.0000	850.0000	850.0000	850.0000	-3.133%	2	2,311	-7.571%
2026-06-01	877.4900	877.4900	877.4900	877.4900	+16.346%	1	2,311	-10.466%
2026-05-27	765.6500	765.6500	754.2100	754.2100	+12.418%	3	2,311	+4.169%
2026-05-26	670.9000	670.9000	670.9000	670.9000	+12.899%	2	2,310	+17.104%
2026-05-21	605.8600	605.8600	594.2500	594.2500	-8.920%	175	2,308	+32.209%
2026-05-11	652.4500	652.4500	652.4500	652.4500	+34.064%	1	2,423	+20.415%
2026-05-05	486.6700	486.6700	486.6700	486.6700	+26.549%	1	2,423	+61.434%
2026-05-01	384.5700	384.5700	384.5700	384.5700	+12.447%	1	2,422	+104.293%
2026-04-28	346.1600	346.1600	342.0000	342.0000	-5.394%	2	2,422	+129.722%
2026-04-27	361.5000	361.5000	361.5000	361.5000	+18.914%	1	2,421	+117.331%
2026-04-21	304.0000	304.0000	304.0000	304.0000	-1.523%	4	2,421	+158.438%
2026-04-16	301.8600	308.7000	301.8600	308.7000	+15.333%	3	2,421	+154.503%
2026-04-13	267.6600	267.6600	267.6600	267.6600	+3.010%	5	2,420	+193.525%
2026-04-09	259.8400	259.8400	259.8400	259.8400	+2.704%	1	2,415	+202.359%
2026-04-08	253.0000	253.0000	253.0000	253.0000	+15.341%	25	2,416	+210.534%
2026-04-01	217.0100	219.3500	217.0100	219.3500	+17.406%	100	2,416	+258.172%
2026-03-31	186.8300	186.8300	186.8300	186.8300	+5.268%	186	2,456	+320.516%
2026-03-30	197.3200	197.3200	177.4800	177.4800	-14.931%	10	2,270	+342.670%
2026-03-26	220.0000	220.9500	208.6300	208.6300	-11.504%	163	2,275	+276.576%
2026-03-25	235.7500	235.7500	235.7500	235.7500	-3.928%	2	2,275	+233.256%
2026-03-24	245.3900	245.3900	245.3900	245.3900	-5.437%	1	2,276	+220.164%
2026-03-23	272.0000	272.0000	259.5000	259.5000	-19.050%	10	2,276	+202.755%
2026-03-18	320.5700	320.5700	320.5700	320.5700	+4.488%	1	2,276	+145.079%
2026-03-17	306.8000	306.8000	306.8000	306.8000	+4.478%	2	2,275	+156.079%
2026-03-16	293.6500	293.6500	293.6500	293.6500	+11.442%	60	2,277	+167.546%
2026-03-10	263.5000	263.5000	263.5000	263.5000	+9.006%	3	2,277	+198.159%
2026-03-06	237.9600	241.7300	237.9600	241.7300	+2.711%	4	2,277	+225.011%
2026-03-03	241.1100	241.1100	235.3500	235.3500	-8.278%	11	2,277	+233.822%
2026-02-27	256.5900	256.5900	256.5900	256.5900	+7.248%	1	2,279	+206.189%
2026-02-06	239.2500	239.2500	239.2500	239.2500	+5.457%	2	2,280	+228.380%
2026-02-04	251.8000	251.8000	226.8700	226.8700	-15.621%	8	2,280	+246.300%
2026-02-03	271.7600	271.7600	268.8700	268.8700	-7.398%	3	2,274	+192.204%
2026-01-29	290.9900	290.9900	290.3500	290.3500	+3.956%	3	2,272	+170.587%
2026-01-28	276.5800	288.2500	276.5800	279.3000	+4.224%	5	2,274	+181.293%
2026-01-27	257.6800	270.2200	257.6800	267.9800	+8.196%	4	2,276	+193.175%
2026-01-26	252.0000	252.0000	247.6800	247.6800	-1.823%	2	2,279	+217.204%
2026-01-23	267.3100	267.3100	251.9900	252.2800	+2.063%	3	2,278	+211.420%
2026-01-22	240.0000	247.8000	240.0000	247.1800	+2.454%	5	2,277	+217.845%
2026-01-21	240.5000	244.8300	240.3800	241.2600	+9.415%	13	2,278	+225.645%
2026-01-20	229.0700	229.0700	220.5000	220.5000	+2.140%	3	2,277	+256.304%
2026-01-16	218.2500	218.2500	210.2500	215.8800	+10.708%	14	2,263	+263.929%
2026-01-15	200.4900	200.4900	195.0000	195.0000	+0.334%	2	2,263	+302.897%
2026-01-13	197.8800	197.8800	194.3500	194.3500	-4.459%	94	2,263	+304.245%
2026-01-12	203.9000	203.9000	203.4200	203.4200	+0.380%	2	2,250	+286.221%
2026-01-09	197.5000	202.6500	197.5000	202.6500	+10.244%	5	2,250	+287.688%
2026-01-08	188.0000	188.0000	181.5500	183.8200	-7.582%	8	2,251	+327.402%
2026-01-07	198.9000	198.9000	198.9000	198.9000	+3.325%	10	2,252	+294.997%
2026-01-06	180.9000	192.5000	180.9000	192.5000	+12.923%	9	2,252	+308.130%
2026-01-05	170.5000	170.5000	170.4700	170.4700	-2.309%	2	2,251	+360.873%
2026-01-02	169.2500	174.5000	168.0000	174.5000	+18.707%	24	2,250	+350.229%
2025-12-31	147.0000	147.0000	147.0000	147.0000	-3.626%	2	2,273	+434.456%
2025-12-30	155.4200	156.2500	152.5300	152.5300	+0.349%	3	2,273	+415.079%
2025-12-29	152.0000	152.0000	152.0000	152.0000	+4.181%	2	2,274	+416.875%
2025-12-26	146.0000	146.0300	144.9100	145.9000	-0.103%	13	2,276	+438.485%
2025-12-24	148.5000	148.5000	146.0500	146.0500	+6.303%	2	2,281	+437.932%
2025-12-23	138.1000	138.1000	136.0000	137.3900	+3.231%	25	2,281	+471.839%
2025-12-22	135.9000	135.9000	131.7100	133.0900	+3.977%	24	2,276	+490.315%
2025-12-19	128.0000	128.0000	125.5000	128.0000	+10.775%	5	2,287	+513.789%
2025-12-18	110.0000	119.0000	110.0000	115.5500	+26.353%	25	2,286	+579.922%
2025-12-17	101.3600	104.0000	91.4500	91.4500	-8.007%	22	2,298	+759.103%
2025-12-16	99.8300	99.8300	99.1300	99.4100	-8.807%	6	2,293	+690.313%
2025-12-12	119.2200	119.2200	109.0100	109.0100	-11.374%	6	2,292	+620.714%
2025-12-11	122.0000	123.3000	122.0000	123.0000	-3.906%	10	2,290	+538.740%
2025-12-10	119.2700	128.0000	119.2700	128.0000	+8.475%	2	2,286	+513.789%
2025-12-09	118.0000	118.0000	118.0000	118.0000	+5.122%	1	2,288	+565.805%
2025-12-08	108.8500	112.2500	108.8500	112.2500	+11.925%	8	2,288	+599.911%
2025-12-05	100.2900	100.2900	100.2900	100.2900	+5.214%	1	2,294	+683.378%
2025-12-04	95.3200	95.3200	95.3200	95.3200	-8.214%	6	2,293	+724.224%
2025-12-01	103.8500	103.8500	103.8500	103.8500	+1.814%	1	2,293	+656.524%
2025-11-28	103.5000	103.5000	102.0000	102.0000	+2.937%	8	2,293	+670.245%
2025-11-26	99.6000	99.6000	99.0900	99.0900	+4.691%	4	2,293	+692.865%
2025-11-25	90.6400	94.6500	90.6400	94.6500	-0.368%	2	2,293	+730.058%
2025-11-24	93.1100	95.0000	92.2600	95.0000	+14.458%	55	2,293	+727.000%
2025-11-21	73.0000	83.0000	73.0000	83.0000	+1.343%	64	2,289	+846.566%
2025-11-20	90.7500	93.5000	81.9000	81.9000	-14.723%	4	2,280	+859.280%
2025-11-19	97.1500	97.1500	95.4000	96.0400	-4.257%	28	2,277	+718.045%
2025-11-18	100.3100	100.3100	100.3100	100.3100	-18.447%	1	2,282	+683.222%
2025-11-17	126.6500	126.6500	123.0000	123.0000	+3.361%	3	2,282	+538.740%
2025-11-14	106.9100	119.5200	106.9100	119.0000	+1.709%	4	2,284	+560.210%
2025-11-13	117.0000	117.0000	117.0000	117.0000	+3.880%	1	2,284	+571.496%
2025-11-12	112.6300	112.6300	112.6300	112.6300	+1.068%	1	2,284	+597.549%
2025-11-11	111.4400	111.4400	111.4400	111.4400	-8.219%	1	2,284	+604.998%
2025-11-10	120.5000	121.4200	120.5000	121.4200	+20.218%	8	2,284	+547.052%
2025-11-07	100.1800	101.0000	100.1800	101.0000	-4.717%	21	2,289	+677.871%
2025-11-06	110.6000	110.6000	106.0000	106.0000	-1.670%	4	2,310	+641.179%
2025-11-05	99.0000	107.8000	99.0000	107.8000	+17.943%	18	2,313	+628.803%
2025-11-04	96.4000	98.8000	91.3600	91.4000	-13.733%	23	2,308	+759.573%
2025-11-03	105.7700	105.9500	105.7700	105.9500	+11.998%	2	2,318	+641.529%
2025-10-31	95.6800	95.6800	94.6000	94.6000	-1.046%	2	2,318	+730.497%
2025-10-30	95.6000	95.8700	95.6000	95.6000	-3.871%	16	2,319	+721.810%
2025-10-29	99.9000	100.0000	97.5000	99.4500	+10.623%	19	2,318	+689.995%
2025-10-27	93.5000	93.5000	88.7800	89.9000	+2.334%	23	2,296	+773.915%
2025-10-24	86.7000	87.8500	86.2000	87.8500	+13.795%	22	2,296	+794.308%
2025-10-23	77.2000	77.2000	77.2000	77.2000	+7.163%	1	2,295	+917.681%
2025-10-22	72.0400	72.0400	72.0400	72.0400	-10.298%	3	2,295	+990.575%
2025-10-20	81.2000	81.2000	80.3100	80.3100	+8.954%	16	2,292	+878.272%
2025-10-17	70.8200	73.7100	70.8200	73.7100	-5.354%	4	2,293	+965.866%
2025-10-16	71.0000	77.8800	69.3500	77.8800	+19.265%	13	2,293	+908.796%
2025-10-15	63.2500	65.3000	63.2500	65.3000	+2.031%	5	2,292	+1,103.139%
2025-10-14	63.5500	64.0000	63.5500	64.0000	-1.235%	6	2,290	+1,127.578%
2025-10-13	63.6000	64.8000	62.7000	64.8000	+10.580%	16	2,284	+1,112.423%
2025-10-10	65.0000	65.0000	57.8100	58.6000	-12.210%	19	2,282	+1,240.700%
2025-10-08	65.3500	66.7500	65.3500	66.7500	+12.091%	6	2,292	+1,077.004%
2025-10-07	66.5700	66.7000	58.2400	59.5500	-7.330%	72	2,253	+1,219.312%
2025-10-06	68.4600	70.3900	64.2600	64.2600	+2.049%	7	2,253	+1,122.611%
2025-10-03	60.0000	63.4600	60.0000	62.9700	+10.960%	12	2,251	+1,147.658%
2025-10-02	57.8000	57.8000	55.0000	56.7500	+4.589%	15	2,254	+1,284.405%
2025-10-01	45.0000	54.2600	45.0000	54.2600	+29.190%	65	2,257	+1,347.936%
2025-09-30	41.5000	44.2000	41.5000	42.0000	+2.941%	12	2,268	+1,770.595%
2025-09-29	39.0000	41.5500	39.0000	40.8000	+15.385%	15	2,267	+1,825.613%
2025-09-26	37.3000	37.3000	35.3600	35.3600	-1.449%	31	2,269	+2,121.861%
2025-09-25	35.7500	37.6000	35.4000	35.8800	-9.096%	28	2,259	+2,089.660%
2025-09-24	40.8700	41.0900	37.9300	39.4700	-10.295%	324	2,237	+1,890.499%
2025-09-23	44.2500	44.9200	43.8500	44.0000	+2.732%	27	1,978	+1,685.568%
2025-09-22	41.2000	43.4500	41.2000	42.8300	+5.104%	30	1,963	+1,734.345%
2025-09-19	40.0000	41.0000	38.6000	40.7500	-8.530%	59	1,956	+1,827.975%
2025-09-18	41.0000	45.0000	41.0000	44.5500	+16.319%	21	1,924	+1,663.524%
2025-09-17	36.7800	38.8500	36.6900	38.3000	+3.235%	24	1,927	+1,951.305%
2025-09-16	37.0000	37.1800	36.9200	37.1000	+1.644%	34	1,927	+2,017.655%
2025-09-15	37.1000	38.0000	36.4500	36.5000	-0.815%	47	1,939	+2,052.466%
2025-09-12	34.5000	36.9200	34.5000	36.8000	+14.144%	42	1,911	+2,034.918%
2025-09-11	34.8700	34.8700	31.0100	32.2400	+30.263%	45	1,915	+2,336.880%
2025-09-10	24.4300	25.3000	24.4300	24.7500	+15.925%	11	1,904	+3,074.343%
2025-09-09	20.5300	21.3500	20.4800	21.3500	+8.818%	8	1,903	+3,579.859%
2025-09-08	18.7200	19.6200	18.7200	19.6200	+3.263%	7	1,900	+3,904.332%
2025-09-05	17.5000	19.0000	17.5000	19.0000	+20.101%	16	1,905	+4,035.000%
2025-09-04	14.6000	15.8200	14.6000	15.8200	+15.474%	3	1,892	+4,866.182%
2025-09-03	13.8000	13.8000	13.7000	13.7000	+6.202%	42	1,891	+5,634.672%
2025-09-02	12.9000	12.9000	12.9000	12.9000	-15.686%	1	1,930	+5,990.310%
2025-08-28	14.8000	15.4000	14.8000	15.3000	+14.179%	178	1,929	+5,034.967%
2025-08-27	13.4000	13.4000	13.4000	13.4000	-3.319%	1	1,931	+5,763.060%
2025-08-26	13.8600	13.8600	13.8600	13.8600	-5.068%	1	1,931	+5,568.470%
2025-08-22	14.6000	14.6000	14.6000	14.6000	+8.550%	1	1,931	+5,281.164%
2025-08-21	12.8800	13.4500	12.8800	13.4500	0.000%	4	1,931	+5,741.264%
2025-08-20	13.1200	13.4500	13.1200	13.4500	-17.485%	18	1,930	+5,741.264%
2025-08-19	16.3000	16.3000	16.3000	16.3000	+1.558%	1	1,936	+4,719.939%
2025-08-18	16.2500	16.2500	16.0500	16.0500	+3.017%	42	1,935	+4,795.016%
2025-08-15	15.0500	15.5800	15.0500	15.5800	-9.576%	9	1,975	+4,942.683%
2025-08-13	17.2300	17.2300	17.2300	17.2300	-6.001%	1	1,972	+4,459.779%
2025-08-12	17.5500	18.3300	16.8200	18.3300	+11.768%	17	1,973	+4,186.143%
2025-08-11	16.5000	16.5000	16.1500	16.4000	+13.103%	62	1,972	+4,690.549%
2025-08-08	11.9300	14.5000	11.9300	14.5000	+27.753%	69	2,031	+5,318.276%
2025-08-07	11.3500	11.3500	11.3500	11.3500	+9.662%	15	2,066	+6,822.026%
2025-08-06	10.3500	10.3500	10.3500	10.3500	-0.481%	30	2,081	+7,490.821%
2025-08-05	10.9500	10.9500	10.4000	10.4000	+13.413%	31	2,111	+7,454.327%
2025-08-01	9.3000	9.4900	9.1700	9.1700	-16.863%	14	2,124	+8,467.612%
2025-07-31	11.0300	11.0300	11.0300	11.0300	-11.901%	5	2,134	+7,022.847%
2025-07-30	12.1100	12.5200	12.1100	12.5200	+7.009%	27	2,139	+6,175.160%
2025-07-29	11.7000	11.7000	11.7000	11.7000	+4.000%	10	2,132	+6,614.957%
2025-07-28	11.2500	11.2500	11.2500	11.2500	-0.706%	15	2,122	+6,883.556%
2025-07-25	11.3000	11.3300	11.3000	11.3300	-3.820%	7	2,122	+6,834.245%
2025-07-24	11.7300	11.7800	11.7300	11.7800	+7.580%	11	2,122	+6,569.355%
2025-07-22	11.0000	11.0000	10.6700	10.9500	-14.786%	5	2,111	+7,074.886%
2025-07-18	12.8500	12.8500	12.8500	12.8500	-0.388%	2	2,108	+6,014.008%
2025-07-17	12.9800	13.0000	12.9000	12.9000	-21.818%	3	2,108	+5,990.310%
2025-07-15	16.5000	16.5000	16.5000	16.5000	+5.499%	2	2,107	+4,661.515%
2025-07-14	15.6400	15.6400	15.6400	15.6400	-13.352%	2	2,107	+4,923.338%
2025-07-11	17.9000	18.0500	17.9000	18.0500	+2.557%	100	2,107	+4,252.632%
2025-07-10	17.6000	17.6000	17.6000	17.6000	-0.283%	60	2,207	+4,363.920%
2025-07-09	18.0500	18.0500	17.6500	17.6500	-6.366%	41	2,267	+4,351.275%
2025-07-08	17.8000	18.8500	17.8000	18.8500	+14.381%	95	2,307	+4,067.905%
2025-07-07	16.5000	16.5000	16.3500	16.4800	-7.933%	6	2,402	+4,667.294%
2025-07-03	18.1000	18.1000	17.9000	17.9000	+2.579%	51	2,455	+4,289.106%
2025-07-02	17.6500	17.6500	16.8000	17.4500	-5.060%	104	2,455	+4,402.292%
2025-06-30	18.4500	19.1000	18.3800	18.3800	-2.905%	7	2,551	+4,174.483%
2025-06-27	18.9300	18.9300	18.9300	18.9300	-0.368%	1	2,548	+4,050.291%
2025-06-26	20.2000	20.5000	19.0000	19.0000	-10.630%	90	2,547	+4,035.000%
2025-06-25	21.2000	21.2600	21.2000	21.2600	-2.028%	7	2,542	+3,595.437%
2025-06-24	21.3600	21.7000	21.0500	21.7000	+5.854%	1,430	2,537	+3,520.507%
2025-06-20	20.5000	20.5000	20.5000	20.5000	+6.771%	4	1,182	+3,732.439%
2025-06-17	20.0400	20.0400	19.2000	19.2000	+10.599%	47	1,180	+3,991.927%
2025-06-12	17.5000	17.5000	17.3600	17.3600	+2.783%	11	1,179	+4,425.634%
2025-06-11	17.0000	17.1700	16.6900	16.8900	+3.938%	4	1,189	+4,551.569%
2025-06-10	16.1000	16.2500	16.1000	16.2500	+16.071%	7	1,189	+4,734.769%
2025-06-06	14.9000	14.9000	14.0000	14.0000	+3.321%	128	1,186	+5,511.786%
2025-06-05	13.4900	13.7000	13.4900	13.5500	+15.319%	26	1,157	+5,698.155%
2025-06-04	11.7500	11.7500	11.7500	11.7500	+4.911%	2	1,155	+6,586.383%
2025-06-03	10.8000	11.2000	10.8000	11.2000	+12.000%	71	1,154	+6,914.732%
2025-06-02	10.0000	10.0000	10.0000	10.0000	+0.503%	10	1,088	+7,756.500%
2025-05-20	9.9500	9.9500	9.9500	9.9500	+7.801%	1	1,088	+7,795.980%
2025-05-15	9.2300	9.2300	9.2300	9.2300	+3.359%	1	1,088	+8,411.918%
2025-05-13	8.9500	8.9500	8.9300	8.9300	+8.902%	3	1,087	+8,697.872%
2025-05-12	8.5500	8.5500	8.2000	8.2000	+28.125%	2	1,090	+9,481.098%
2025-05-08	6.4000	6.4000	6.4000	6.4000	+16.364%	3	1,090	+12,175.781%
2025-05-07	5.5000	5.5000	5.5000	5.5000	+4.762%	8	1,087	+14,184.545%
2025-05-05	5.2500	5.2500	5.2500	5.2500	-5.914%	6	1,079	+14,864.762%
2025-05-02	5.5800	5.5800	5.5800	5.5800	+5.682%	2	1,074	+13,979.749%
2025-04-25	5.3500	5.3500	5.2800	5.2800	+48.732%	4	1,073	+14,779.735%
2025-04-22	3.5400	3.5500	3.5000	3.5500	-14.044%	9	1,072	+22,030.986%
2025-04-14	4.1500	4.1500	4.1300	4.1300	+7.273%	50	1,073	+18,923.002%
2025-04-11	3.7000	3.8500	3.6000	3.8500	-1.535%	14	1,059	+20,306.494%
2025-04-10	4.0500	4.3000	3.9100	3.9100	-14.066%	8	1,061	+19,993.350%
2025-04-09	4.5500	4.5500	4.5500	4.5500	+31.884%	1	1,063	+17,167.033%
2025-04-08	3.8500	4.0000	3.4500	3.4500	-2.817%	6	1,063	+22,672.464%
2025-04-07	2.9900	3.5500	2.9900	3.5500	+10.248%	3	1,063	+22,030.986%
2025-04-04	3.3100	3.3100	3.0500	3.2200	-32.211%	14	1,061	+24,299.068%
2025-04-03	4.9000	5.0000	4.7500	4.7500	-33.659%	1,135	1,059	+16,440.000%
2025-03-31	6.9500	7.1600	6.9500	7.1600	-14.762%	3	106	+10,872.765%
2025-03-27	8.4000	8.4000	8.4000	8.4000	-15.152%	2	105	+9,252.976%
2025-03-21	10.6500	10.7200	9.9000	9.9000	-18.182%	14	103	+7,835.859%
2025-03-12	12.1000	12.1000	12.1000	12.1000	+16.458%	3	102	+6,392.975%
2025-03-06	10.4000	10.4200	10.3300	10.3900	+2.163%	5	102	+7,461.598%
2025-03-04	9.6800	10.4000	9.5000	10.1700	-8.378%	10	102	+7,625.172%
2025-02-28	11.1200	11.1200	11.1000	11.1000	+5.714%	6	101	+6,977.928%
2025-02-27	10.5000	10.5000	10.5000	10.5000	-5.830%	2	104	+7,382.381%
2025-02-25	11.1500	11.1500	11.1500	11.1500	-24.150%	20	106	+6,946.188%
2025-02-20	14.7000	14.7000	14.7000	14.7000	+12.644%	3	106	+5,244.558%
2025-02-14	13.0500	13.0500	13.0500	13.0500	+19.945%	20	116	+5,920.307%
2025-01-31	10.8800	10.8800	10.8800	10.8800	+6.667%	2	116	+7,121.048%
2025-01-27	11.1500	11.1500	10.2000	10.2000	-33.333%	7	116	+7,602.451%
2025-01-17	14.9900	15.3000	14.9900	15.3000	+3.729%	56	91	+5,034.967%
2025-01-15	14.7500	14.7500	14.7500	14.7500	+21.901%	5	91	+5,226.441%
2025-01-14	12.1000	12.1000	12.1000	12.1000	+4.310%	4	96	+6,392.975%
2025-01-13	11.6000	11.6000	11.6000	11.6000	-14.391%	2	100	+6,672.845%
2025-01-08	13.5000	13.5500	13.5000	13.5500	+1.498%	7	91	+5,698.155%
2025-01-06	12.5000	13.3700	11.4000	13.3500	+52.571%	16	91	+5,785.019%
2025-01-03	8.6500	8.7500	8.6500	8.7500	+15.894%	8	87	+8,878.857%
2024-12-31	7.9900	7.9900	7.5500	7.5500	-6.211%	6	84	+10,305.960%
2024-12-30	8.0500	8.0500	8.0500	8.0500	-8.314%	1	84	+9,659.627%
2024-12-27	8.7800	8.7800	8.7800	8.7800	-6.096%	2	85	+8,848.178%
2024-12-26	8.9500	9.3500	8.9500	9.3500	+2.634%	14	86	+8,302.674%
2024-12-23	9.1100	9.1100	9.1100	9.1100	-2.878%	1	72	+8,524.040%
2024-12-20	8.9500	9.3800	8.8000	9.3800	+4.804%	4	73	+8,275.800%
2024-12-19	9.0000	9.1500	8.5000	8.9500	-54.103%	21	71	+8,678.212%
2024-12-18	19.5000	19.5000	19.5000	19.5000	+5.978%	2	52	+3,928.974%
2024-12-17	18.5000	18.5000	18.4000	18.4000	-0.541%	8	52	+4,169.837%
2024-12-16	18.5000	18.5000	18.5000	18.5000	+30.374%	1	43	+4,146.757%
2024-12-13	14.1900	14.1900	14.1900	14.1900	-5.084%	8	43	+5,436.646%
2024-12-09	14.9300	14.9500	14.9300	14.9500	+4.912%	2	43	+5,155.184%
2024-12-06	14.2500	14.2500	14.2500	14.2500	+10.039%	4	43	+5,413.333%
2024-12-02	12.9500	12.9500	12.9500	12.9500	+2.372%	1	41	+5,966.795%
2024-11-27	12.2100	12.6500	12.2100	12.6500	-14.237%	4	38	+6,110.672%
2024-11-22	14.7500	14.7500	14.7500	14.7500	+13.113%	4	38	+5,226.441%
2024-11-19	13.0400	13.0400	13.0400	13.0400	+5.077%	1	38	+5,924.923%
2024-11-18	12.4100	12.4100	12.4100	12.4100	-4.538%	1	37	+6,230.782%
2024-11-15	13.0000	13.0000	13.0000	13.0000	-34.010%	20	37	+5,943.462%
2024-11-07	19.6700	19.7000	19.2000	19.7000	+3.684%	3	27	+3,888.071%
2024-11-06	19.0000	19.0000	19.0000	19.0000	+23.377%	20	28	+4,035.000%
2024-11-04	15.4000	15.4000	15.4000	15.4000	+8.451%	20	28	+5,001.623%
2024-10-31	14.5000	14.5000	14.2000	14.2000	-21.111%	2	28	+5,432.746%
2024-10-28	18.0000	18.0000	18.0000	18.0000	+0.167%	20	28	+4,264.722%
2024-10-25	17.9700	17.9700	17.9700	17.9700	+1.525%	8	8	+4,272.009%
2024-10-21	17.7000	17.7000	17.7000	17.7000	-6.842%	2	4	+4,338.701%
2024-10-17	19.0000	19.0000	19.0000	19.0000	+31.944%	2	6	+4,035.000%
2024-10-09	14.4000	14.4000	14.4000	14.4000	-5.263%	1	4	+5,355.903%
2024-10-08	15.1200	15.2000	15.1200	15.2000	-13.978%	3	3	+5,068.750%
2024-09-27	17.6700	17.6700	17.6700	17.6700	0.000%	2	1	+4,346.237%