Dark

MU20270115C1550
MU Jan 15 2027 1550.00 Call (MU270115C01550000)
option OPRA

EOD

Sep 10, 2026

30.75-25.778%(-10.68)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.4000	33.4000	30.7500	30.7500	-25.778%	15	727	0.000%
2026-09-09	42.0700	43.4400	41.2300	41.4300	-5.734%	61	719	-25.778%
2026-09-08	47.5000	47.5000	43.9500	43.9500	+12.032%	47	721	-30.034%
2026-09-04	31.9000	39.2300	31.9000	39.2300	+60.450%	18	716	-21.616%
2026-09-02	23.9900	24.4500	23.9900	24.4500	+0.742%	5	716	+25.767%
2026-09-01	24.2700	24.2700	24.2700	24.2700	-4.637%	1	715	+26.700%
2026-08-31	27.5000	27.5000	25.0300	25.4500	-4.753%	6	714	+20.825%
2026-08-28	29.3400	31.5000	26.7200	26.7200	-6.899%	7	717	+15.082%
2026-08-27	28.7000	28.7000	28.7000	28.7000	-14.710%	1	715	+7.143%
2026-08-25	34.4000	34.4000	33.6500	33.6500	+6.420%	5	715	-8.618%
2026-08-24	32.1000	32.1000	31.6200	31.6200	-29.309%	4	714	-2.751%
2026-08-21	45.9500	45.9500	44.7300	44.7300	+10.636%	3	711	-31.254%
2026-08-20	40.4300	40.4300	40.4300	40.4300	+0.672%	1	711	-23.943%
2026-08-19	44.0000	44.0000	40.1600	40.1600	-7.678%	7	711	-23.431%
2026-08-18	49.2500	49.2800	42.9200	43.5000	-29.952%	107	710	-29.310%
2026-08-17	65.7000	70.1500	62.1000	62.1000	+18.489%	9	727	-50.483%
2026-08-14	54.3100	54.3100	52.4100	52.4100	-4.361%	110	727	-41.328%
2026-08-13	45.0000	55.0000	45.0000	54.8000	+21.508%	4	640	-43.887%
2026-08-12	47.2500	47.2500	45.0500	45.1000	+39.198%	60	640	-31.818%
2026-08-11	33.5000	33.8000	30.7800	32.4000	-17.241%	262	623	-5.093%
2026-08-10	41.5300	41.7000	37.9700	39.1500	-11.465%	15	496	-21.456%
2026-08-07	44.2000	44.2200	44.2000	44.2200	-21.317%	7	491	-30.461%
2026-08-06	61.0500	61.0500	56.2000	56.2000	-18.433%	52	498	-45.285%
2026-08-05	68.7300	68.9000	68.4100	68.9000	+1.368%	21	482	-55.370%
2026-08-04	59.5000	67.9700	58.5700	67.9700	+46.803%	13	463	-54.759%
2026-08-03	38.0000	46.3000	38.0000	46.3000	-21.922%	9	458	-33.585%
2026-07-30	40.4000	59.3000	40.4000	59.3000	+82.462%	10	452	-48.145%
2026-07-29	50.4300	50.9500	32.5000	32.5000	-34.410%	26	454	-5.385%
2026-07-28	52.5000	53.4000	46.4000	49.5500	-36.303%	58	458	-37.941%
2026-07-24	82.7000	88.8500	77.7900	77.7900	-28.304%	14	479	-60.470%
2026-07-23	107.3000	112.3500	107.3000	108.5000	+6.949%	12	475	-71.659%
2026-07-22	99.3500	101.4500	99.3500	101.4500	+12.497%	20	464	-69.690%
2026-07-21	90.1800	90.1800	90.1800	90.1800	+12.866%	1	444	-65.902%
2026-07-20	72.6000	79.9000	72.6000	79.9000	+21.152%	6	444	-61.514%
2026-07-17	60.0000	72.4000	60.0000	65.9500	+0.856%	14	444	-53.374%
2026-07-16	72.5500	72.5500	65.0000	65.3900	-24.159%	7	449	-52.974%
2026-07-15	86.2200	86.2200	86.2200	86.2200	-20.754%	1	447	-64.335%
2026-07-14	108.2300	108.8000	108.2300	108.8000	-2.114%	2	447	-71.737%
2026-07-10	111.5000	114.3500	111.1500	111.1500	-12.480%	5	446	-72.335%
2026-07-09	136.5000	136.5000	127.0000	127.0000	+17.756%	18	449	-75.787%
2026-07-08	111.5800	113.1000	101.9900	107.8500	+4.607%	17	438	-71.488%
2026-07-07	101.5000	107.7000	99.0300	103.1000	-15.678%	56	451	-70.175%
2026-07-02	133.0000	133.0000	120.3300	122.2700	-20.111%	23	445	-74.851%
2026-07-01	154.2000	154.2000	153.0500	153.0500	-22.045%	4	445	-79.909%
2026-06-30	196.3600	196.3600	196.3300	196.3300	+2.255%	2	442	-84.338%
2026-06-29	165.3100	192.0000	145.8900	192.0000	-7.750%	31	440	-83.984%
2026-06-26	208.1300	208.1300	208.1300	208.1300	-6.668%	10	455	-85.226%
2026-06-25	245.1800	245.1800	211.0000	223.0000	+45.990%	32	455	-86.211%
2026-06-24	178.2400	178.3700	143.3300	152.7500	-12.938%	18	466	-79.869%
2026-06-23	186.7600	187.4700	175.4500	175.4500	-28.852%	3	466	-82.474%
2026-06-22	241.0000	246.6000	235.0900	246.6000	+15.709%	200	467	-87.530%
2026-06-18	196.3200	213.1200	196.3200	213.1200	+24.181%	154	309	-85.572%
2026-06-17	162.4000	171.6200	162.4000	171.6200	+4.417%	3	309	-82.083%
2026-06-16	176.6800	176.6800	163.6100	164.3600	-11.277%	4	309	-81.291%
2026-06-15	186.1700	186.2600	184.8300	185.2500	+18.522%	28	309	-83.401%
2026-06-12	156.1000	156.4500	155.8000	156.3000	+27.270%	34	309	-80.326%
2026-06-10	122.8100	122.8100	122.8100	122.8100	+17.657%	1	298	-74.961%
2026-06-09	104.3800	104.3800	104.3800	104.3800	-23.447%	1	298	-70.540%
2026-06-08	126.0000	136.3500	126.0000	136.3500	+30.167%	8	297	-77.448%
2026-06-05	118.6700	126.0000	104.7500	104.7500	-42.562%	7	295	-70.644%
2026-06-02	176.7500	182.3700	167.7700	182.3700	+4.122%	26	293	-83.139%
2026-06-01	162.7100	178.0000	162.7100	175.1500	+28.787%	67	304	-82.444%
2026-05-29	134.6100	142.2100	132.6600	136.0000	+7.112%	11	308	-77.390%
2026-05-28	121.8800	128.0000	117.3000	126.9700	-1.558%	127	306	-75.782%
2026-05-27	130.5000	131.9500	115.7000	128.9800	+9.463%	62	230	-76.159%
2026-05-26	90.8000	119.4100	89.3000	117.8300	+87.032%	180	197	-73.903%
2026-05-22	58.0500	63.0000	56.8000	63.0000	+5.351%	35	63	-51.190%
2026-05-21	57.3000	59.8000	56.8000	59.8000	+11.256%	10	72	-48.579%
2026-05-20	52.2500	53.7500	52.2500	53.7500	+32.814%	3	72	-42.791%
2026-05-19	42.7000	42.7000	40.2000	40.4700	-9.056%	21	66	-24.018%
2026-05-18	47.9500	47.9500	42.7000	44.5000	-22.474%	11	66	-30.899%
2026-05-15	59.3600	62.0500	57.2000	57.4000	-31.117%	23	66	-46.429%
2026-05-14	82.5000	84.2000	82.5000	83.3300	-7.184%	7	63	-63.099%
2026-05-13	88.3600	89.7800	83.7500	89.7800	+34.361%	6	0	-65.750%
2026-05-12	70.2500	70.5500	54.8100	66.8200	0.000%	87	0	-53.981%