Dark

MU20270115C155
MU Jan 15 2027 155.00 Call (MU270115C00155000)
option OPRA

EOD

Sep 10, 2026

822.85+2.959%(+23.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	822.8500	822.8500	822.8500	822.8500	+2.959%	1	358	0.000%
2026-09-03	799.2000	799.2000	799.2000	799.2000	+11.191%	2	359	+2.959%
2026-07-30	718.7600	718.7600	718.7600	718.7600	-11.045%	1	359	+14.482%
2026-07-10	808.0000	808.0000	808.0000	808.0000	0.000%	2	360	+1.838%
2026-06-08	808.0000	808.0000	808.0000	808.0000	+10.905%	1	360	+1.838%
2026-06-05	728.5500	728.5500	728.5500	728.5500	+23.768%	1	359	+12.944%
2026-05-15	588.6400	588.6400	588.6400	588.6400	+35.929%	1	358	+39.788%
2026-05-04	434.9500	434.9500	433.0500	433.0500	+14.959%	2	357	+90.013%
2026-04-27	376.7000	376.7000	376.7000	376.7000	+20.236%	1	359	+118.436%
2026-04-16	313.3000	313.3000	313.3000	313.3000	+7.405%	5	360	+162.640%
2026-04-14	291.6500	291.7000	291.6500	291.7000	+4.665%	3	365	+182.088%
2026-04-10	278.7000	278.7000	278.7000	278.7000	+19.358%	1	362	+195.246%
2026-04-07	233.5500	233.5500	233.5000	233.5000	+15.979%	51	363	+252.398%
2026-04-02	201.2600	201.3300	201.2600	201.3300	+5.029%	7	316	+308.707%
2026-03-31	191.6900	191.6900	191.6900	191.6900	+1.321%	123	316	+329.261%
2026-03-30	198.7100	198.7100	189.1900	189.1900	-13.852%	10	203	+334.933%
2026-03-27	219.6100	219.6100	219.6100	219.6100	-0.313%	1	207	+274.687%
2026-03-26	220.3000	220.3000	220.3000	220.3000	-22.155%	1	207	+273.513%
2026-03-23	283.0000	283.0000	283.0000	283.0000	-3.777%	5	207	+190.760%
2026-03-19	294.1100	294.1100	294.1100	294.1100	-2.467%	1	212	+179.776%
2026-03-16	301.5500	301.5500	301.5500	301.5500	+33.695%	1	211	+172.873%
2026-03-09	225.5500	225.5500	225.5500	225.5500	-14.246%	1	211	+264.819%
2026-03-04	263.0200	263.0200	263.0200	263.0200	-8.515%	5	211	+212.847%
2026-02-23	287.5000	287.5000	287.5000	287.5000	+3.454%	5	206	+186.209%
2026-02-13	277.9000	277.9000	277.9000	277.9000	+12.931%	10	206	+196.096%
2026-02-09	246.0800	246.0800	246.0800	246.0800	+3.447%	1	206	+234.383%
2026-02-06	237.8800	237.8800	237.8800	237.8800	-15.675%	1	205	+245.910%
2026-02-03	282.1000	282.1000	282.1000	282.1000	-5.141%	1	204	+191.687%
2026-01-28	297.3900	297.3900	297.3900	297.3900	+18.388%	1	205	+176.691%
2026-01-26	251.2000	251.2000	251.2000	251.2000	+14.966%	1	204	+227.568%
2026-01-16	223.2400	223.2400	217.8800	218.5000	+12.949%	60	225	+276.590%
2026-01-14	193.4500	193.4500	193.4500	193.4500	-2.686%	2	225	+325.355%
2026-01-13	201.4900	201.4900	198.7900	198.7900	-2.069%	5	225	+313.929%
2026-01-07	202.9900	202.9900	202.9900	202.9900	+4.877%	10	222	+305.365%
2026-01-06	193.5500	193.5500	193.5500	193.5500	+9.042%	3	222	+325.136%
2026-01-05	177.5000	177.5600	177.5000	177.5000	+4.547%	10	215	+363.577%
2026-01-02	172.1000	172.1000	169.7800	169.7800	+7.456%	12	215	+384.657%
2025-12-30	158.0000	158.0000	158.0000	158.0000	+0.669%	1	215	+420.791%
2025-12-29	149.7900	156.9500	149.7900	156.9500	+4.983%	16	214	+424.275%
2025-12-26	149.5000	149.5000	149.5000	149.5000	+24.677%	20	206	+450.401%
2025-12-18	119.9100	119.9100	119.9100	119.9100	+21.121%	1	206	+586.223%
2025-12-17	99.0000	99.0000	99.0000	99.0000	-9.465%	1	207	+731.162%
2025-12-15	114.1500	114.1500	109.3500	109.3500	-16.711%	4	206	+652.492%
2025-12-10	122.1700	131.2900	122.1700	131.2900	+13.839%	8	206	+526.742%
2025-12-08	115.3300	115.3300	115.3300	115.3300	+16.260%	1	198	+613.474%
2025-12-05	99.2000	99.2000	99.2000	99.2000	+1.224%	1	199	+729.486%
2025-12-04	101.5100	101.5100	98.0000	98.0000	-6.729%	4	200	+739.643%
2025-12-03	105.0700	105.0700	105.0700	105.0700	+39.073%	3	200	+683.145%
2025-11-21	75.2500	75.5500	75.2500	75.5500	-5.563%	11	197	+989.146%
2025-11-20	98.5000	98.5000	80.0000	80.0000	-22.420%	2	187	+928.563%
2025-11-07	103.1200	103.1200	103.1200	103.1200	-6.382%	1	187	+697.954%
2025-11-06	110.1500	110.1500	110.1500	110.1500	-0.317%	10	188	+647.027%
2025-11-05	110.5000	110.5000	110.5000	110.5000	+3.707%	2	188	+644.661%
2025-11-03	106.5500	106.5500	106.5500	106.5500	+5.245%	2	190	+672.267%
2025-10-31	101.2400	101.2400	101.2400	101.2400	+29.795%	1	190	+712.772%
2025-10-23	78.0000	78.0000	78.0000	78.0000	-0.915%	4	189	+954.936%
2025-10-21	77.9300	78.7200	77.9300	78.7200	-5.099%	5	189	+945.287%
2025-10-20	82.9500	82.9500	82.9500	82.9500	+9.505%	1	187	+891.983%
2025-10-17	75.1600	75.7500	75.1600	75.7500	-2.321%	3	187	+986.271%
2025-10-16	77.5500	77.5500	77.5500	77.5500	+15.625%	2	188	+961.057%
2025-10-13	65.6000	67.0700	65.6000	67.0700	+2.163%	6	188	+1,126.853%
2025-10-10	65.6500	65.6500	65.6500	65.6500	-6.481%	2	192	+1,153.389%
2025-10-08	65.5000	70.2000	65.5000	70.2000	+13.043%	3	192	+1,072.151%
2025-10-07	62.4500	62.4500	62.1000	62.1000	-12.164%	31	195	+1,225.040%
2025-10-06	72.8300	72.8300	69.3300	70.7000	+11.779%	16	195	+1,063.861%
2025-10-03	63.9800	66.5000	63.2500	63.2500	+7.040%	3	199	+1,200.949%
2025-10-02	57.8000	60.3000	57.8000	59.0900	+2.232%	11	198	+1,292.537%
2025-10-01	52.6600	58.0000	52.6600	57.8000	+29.888%	116	199	+1,323.616%
2025-09-30	45.8000	46.5000	43.7700	44.5000	+3.057%	32	229	+1,749.101%
2025-09-29	42.3000	43.3000	42.3000	43.1800	+12.156%	13	241	+1,805.628%
2025-09-26	38.5000	39.4000	38.5000	38.5000	+2.667%	9	253	+2,037.273%
2025-09-25	38.8000	39.6000	37.5000	37.5000	-10.072%	30	246	+2,094.267%
2025-09-24	43.0000	43.0000	39.9500	41.7000	-10.323%	10	232	+1,873.261%
2025-09-23	46.4700	47.0000	46.0000	46.5000	+1.974%	15	223	+1,669.570%
2025-09-22	42.8300	45.6000	42.5500	45.6000	+5.312%	10	218	+1,704.496%
2025-09-19	41.0000	43.3000	41.0000	43.3000	-7.479%	10	215	+1,800.346%
2025-09-18	44.0000	46.8000	44.0000	46.8000	+15.556%	4	214	+1,658.226%
2025-09-17	40.5500	40.5500	40.5000	40.5000	+3.581%	5	216	+1,931.728%
2025-09-16	38.9500	39.1000	38.9500	39.1000	+0.825%	2	221	+2,004.476%
2025-09-15	39.0000	40.1200	38.6000	38.7800	-0.103%	37	222	+2,021.841%
2025-09-12	37.0000	38.8200	36.7800	38.8200	+14.446%	109	207	+2,019.655%
2025-09-11	34.3700	36.3900	33.6000	33.9200	+29.713%	51	154	+2,325.855%
2025-09-10	26.3300	26.3500	25.8000	26.1500	+11.277%	19	131	+3,046.654%
2025-09-09	22.3200	23.5000	22.3200	23.5000	+12.440%	2	132	+3,401.489%
2025-09-08	21.0500	21.1200	20.7400	20.9000	+21.159%	28	132	+3,837.081%
2025-09-04	15.9500	17.4100	15.9500	17.2500	+16.554%	83	108	+4,670.145%
2025-08-27	14.8000	14.8000	14.8000	14.8000	-3.268%	1	65	+5,459.797%
2025-08-22	15.3000	15.3000	15.3000	15.3000	-15.470%	1	65	+5,278.105%
2025-08-13	18.1000	18.1000	18.1000	18.1000	+45.968%	1	65	+4,446.133%
2025-08-07	12.4000	12.4000	12.4000	12.4000	+12.217%	2	65	+6,535.887%
2025-08-05	11.0000	11.0500	11.0000	11.0500	+8.867%	2	65	+7,346.606%
2025-08-01	10.2500	10.2500	10.1500	10.1500	-11.121%	22	65	+8,006.897%
2025-07-31	12.2500	12.2500	10.9000	11.4200	-13.550%	35	46	+7,105.342%
2025-07-30	13.2100	13.2100	13.2100	13.2100	+8.635%	5	37	+6,128.993%
2025-07-28	12.1600	12.1600	12.1600	12.1600	+1.333%	1	37	+6,666.859%
2025-07-22	12.3800	12.3800	12.0000	12.0000	-22.581%	6	38	+6,757.083%
2025-07-16	15.5000	15.5000	15.5000	15.5000	-17.553%	12	36	+5,208.710%
2025-07-11	18.8000	18.8000	18.8000	18.8000	+0.535%	1	48	+4,276.862%
2025-07-09	18.7000	18.7000	18.7000	18.7000	+1.081%	6	47	+4,300.267%
2025-07-01	18.5000	18.5000	18.5000	18.5000	-11.905%	1	47	+4,347.838%
2025-06-26	21.0000	21.0000	21.0000	21.0000	-8.096%	4	46	+3,818.333%
2025-06-24	22.8500	22.8500	22.8500	22.8500	+12.506%	2	49	+3,501.094%
2025-06-16	20.3100	20.3100	20.3100	20.3100	+8.959%	1	47	+3,951.452%
2025-06-13	18.4000	18.6400	18.4000	18.6400	+2.530%	4	47	+4,314.431%
2025-06-11	18.0500	18.1800	18.0500	18.1800	+3.767%	2	47	+4,426.128%
2025-06-10	16.3000	17.5200	16.3000	17.5200	+13.619%	8	47	+4,596.632%
2025-06-06	15.5500	15.5500	15.4200	15.4200	+6.345%	4	43	+5,236.252%
2025-06-05	14.6200	14.6200	14.5000	14.5000	+18.078%	9	43	+5,574.828%
2025-06-03	12.0000	12.2800	11.9300	12.2800	+19.223%	5	43	+6,600.733%
2025-05-27	10.3000	10.3000	10.2900	10.3000	-1.905%	5	43	+7,888.835%
2025-05-13	10.3900	10.5000	10.3900	10.5000	+47.887%	3	43	+7,736.667%
2025-05-08	7.1000	7.1000	7.1000	7.1000	+19.328%	1	44	+11,489.437%
2025-05-07	5.9500	5.9500	5.9500	5.9500	+72.464%	8	44	+13,729.412%
2025-04-21	3.3500	3.4500	3.3500	3.4500	-21.591%	2	40	+23,750.725%
2025-04-08	4.2000	4.4000	4.1500	4.4000	+22.222%	4	40	+18,601.136%
2025-04-04	3.5000	3.6000	3.5000	3.6000	-36.842%	8	38	+22,756.944%
2025-04-03	5.7000	5.7000	5.7000	5.7000	-44.660%	3	35	+14,335.965%
2025-03-25	10.3000	10.3000	10.3000	10.3000	-32.237%	2	32	+7,888.835%
2025-03-17	15.2000	15.2000	15.2000	15.2000	+45.455%	1	30	+5,313.487%
2025-03-11	10.4500	10.4500	10.4500	10.4500	-8.333%	20	31	+7,774.163%
2025-03-04	11.4000	11.4000	11.4000	11.4000	-3.390%	4	43	+7,117.982%
2025-02-27	11.8000	11.8000	11.8000	11.8000	-1.255%	10	47	+6,873.305%
2025-02-25	11.9500	11.9500	11.9500	11.9500	-14.582%	10	39	+6,785.774%
2025-02-21	13.9900	13.9900	13.9900	13.9900	-13.642%	20	39	+5,781.701%
2025-02-19	16.2000	16.2000	16.2000	16.2000	+55.024%	1	44	+4,979.321%
2025-02-04	10.4500	10.4500	10.4500	10.4500	+5.025%	5	43	+7,774.163%
2025-01-28	10.3500	10.3500	9.7300	9.9500	-8.883%	15	38	+8,169.849%
2025-01-27	11.3500	11.3500	10.9200	10.9200	-39.333%	4	26	+7,435.256%
2025-01-22	18.0000	18.0000	18.0000	18.0000	+19.601%	1	22	+4,471.389%
2025-01-15	15.0500	15.0500	15.0500	15.0500	+52.792%	1	21	+5,367.442%
2024-12-23	10.0000	10.0000	9.8500	9.8500	-1.500%	11	22	+8,253.807%
2024-12-19	9.3000	10.0000	9.1000	10.0000	-35.608%	20	11	+8,128.500%
2024-12-13	15.5300	15.5300	15.5300	15.5300	+10.142%	8	19	+5,198.455%
2024-12-12	14.1000	14.1000	14.1000	14.1000	+0.284%	2	16	+5,735.816%
2024-12-04	14.0600	14.0600	14.0600	14.0600	+1.958%	1	14	+5,752.418%
2024-11-19	13.7900	13.7900	13.7900	13.7900	-30.354%	1	13	+5,867.005%
2024-11-08	19.8000	19.8000	19.8000	19.8000	-5.263%	4	13	+4,055.808%
2024-11-07	21.5000	21.5000	20.9000	20.9000	+0.240%	4	15	+3,837.081%
2024-10-17	20.7000	21.5000	20.5500	20.8500	+0.725%	6	11	+3,846.523%
2024-09-26	20.7000	20.7000	20.7000	20.7000	0.000%	5	5	+3,875.121%