Dark

MU20270115C1500
MU Jan 15 2027 1500.00 Call (MU270115C01500000)
option OPRA

EOD

Sep 10, 2026

34.90-26.200%(-12.39)418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.4900	41.4700	33.6900	34.9000	-26.200%	418	5,432	0.000%
2026-09-09	47.9400	55.0400	44.7000	47.2900	+2.138%	470	5,368	-26.200%
2026-09-08	51.8500	55.4000	45.6300	46.3000	-7.989%	371	5,352	-24.622%
2026-09-04	34.0000	50.3200	34.0000	50.3200	+72.921%	1,590	4,720	-30.644%
2026-09-03	30.0000	30.4500	25.0000	29.1000	+0.345%	175	4,720	+19.931%
2026-09-02	28.0000	29.7500	26.8800	29.0000	+5.801%	80	4,769	+20.345%
2026-09-01	28.4500	33.5000	25.9000	27.4100	-11.893%	258	4,755	+27.326%
2026-08-31	29.6000	31.8000	28.0000	31.1100	+2.000%	79	4,750	+12.183%
2026-08-28	32.1500	35.6500	29.5000	30.5000	-14.326%	177	4,736	+14.426%
2026-08-27	40.7000	40.7000	30.7500	35.6000	-9.299%	301	4,748	-1.966%
2026-08-26	37.8200	41.1500	37.8200	39.2500	+4.029%	492	4,622	-11.083%
2026-08-25	41.5500	41.5500	36.6100	37.7300	+1.973%	187	4,402	-7.501%
2026-08-24	41.0000	41.0000	34.9500	37.0000	-26.000%	182	4,422	-5.676%
2026-08-21	56.0000	56.0000	49.2500	50.0000	-5.660%	96	4,414	-30.200%
2026-08-20	47.7400	53.0000	45.1000	53.0000	+16.612%	61	4,360	-34.151%
2026-08-19	49.0000	49.1400	43.0000	45.4500	-6.731%	101	4,356	-23.212%
2026-08-18	54.9800	57.5000	46.4500	48.7300	-28.338%	246	4,359	-28.381%
2026-08-17	69.7300	77.3000	68.0000	68.0000	+14.209%	478	4,361	-48.676%
2026-08-14	63.4500	65.7300	57.0000	59.5400	+1.018%	421	4,491	-41.384%
2026-08-13	47.0000	66.6000	47.0000	58.9400	+26.753%	395	4,477	-40.787%
2026-08-12	47.3000	52.7500	46.3000	46.5000	+20.466%	140	4,455	-24.946%
2026-08-11	44.7000	44.7000	33.2100	38.6000	-3.741%	179	4,441	-9.585%
2026-08-10	43.6400	47.4500	39.8000	40.1000	-18.990%	243	4,450	-12.968%
2026-08-07	59.2000	59.2000	47.0000	49.5000	-13.158%	119	4,461	-29.495%
2026-08-06	53.5500	68.7000	50.0000	57.0000	-14.734%	100	4,454	-38.772%
2026-08-05	68.0000	78.1000	66.8500	66.8500	-6.503%	58	4,440	-47.794%
2026-08-04	58.1500	73.7500	57.8300	71.5000	+43.143%	849	4,447	-51.189%
2026-08-03	42.5100	52.0000	39.6000	49.9500	-3.010%	265	4,135	-30.130%
2026-07-31	77.6700	78.8500	50.2400	51.5000	-20.402%	308	4,162	-32.233%
2026-07-30	43.6500	66.9000	43.6500	64.7000	+80.979%	413	4,111	-46.059%
2026-07-29	60.9000	60.9000	35.7500	35.7500	-33.414%	312	4,065	-2.378%
2026-07-28	61.9500	62.0000	48.1900	53.6900	-26.603%	428	4,010	-34.997%
2026-07-27	86.1500	86.1500	67.1500	73.1500	-14.364%	359	4,030	-52.290%
2026-07-24	100.7000	100.7000	82.8000	85.4200	-22.697%	129	4,118	-59.143%
2026-07-23	110.0000	126.3500	109.8700	110.5000	+3.030%	138	4,101	-68.416%
2026-07-22	102.0000	113.0000	101.9500	107.2500	-5.921%	92	4,106	-67.459%
2026-07-21	93.5500	115.8700	91.6000	114.0000	+48.825%	206	4,131	-69.386%
2026-07-20	84.5000	85.3800	76.5000	76.6000	+3.068%	246	4,074	-54.439%
2026-07-17	64.5500	86.0000	62.0000	74.3200	+4.470%	193	3,871	-53.041%
2026-07-16	79.0000	82.0000	69.0200	71.1400	-20.956%	165	3,909	-50.942%
2026-07-15	105.7500	105.7500	82.7600	90.0000	-21.909%	221	3,847	-61.222%
2026-07-14	115.6000	119.4800	107.2000	115.2500	+16.179%	52	3,912	-69.718%
2026-07-13	99.9000	101.7700	93.0500	99.2000	-18.300%	214	3,907	-64.819%
2026-07-10	119.4200	126.9400	115.0000	121.4200	-6.851%	64	3,824	-71.257%
2026-07-09	139.0000	150.0000	130.3500	130.3500	+11.792%	287	3,850	-73.226%
2026-07-08	102.8400	121.4000	102.8400	116.6000	+4.415%	68	3,762	-70.069%
2026-07-07	115.4500	115.4500	98.5000	111.6700	-16.227%	322	3,764	-68.747%
2026-07-06	142.5300	145.7700	133.3000	133.3000	+3.389%	221	3,863	-73.818%
2026-07-02	152.1000	164.3700	124.6500	128.9300	-16.819%	363	3,913	-72.931%
2026-07-01	174.4900	178.8200	155.0000	155.0000	-26.540%	290	3,913	-77.484%
2026-06-30	203.0000	215.1800	199.0000	211.0000	+2.676%	394	3,914	-83.460%
2026-06-29	190.2800	205.5000	150.0000	205.5000	+3.516%	203	3,682	-83.017%
2026-06-26	207.0800	227.4100	197.9300	198.5200	-16.162%	409	3,679	-82.420%
2026-06-25	250.0000	265.9000	213.3000	236.7900	+43.076%	1,365	3,804	-85.261%
2026-06-24	188.1700	188.1700	145.5000	165.5000	-9.141%	497	3,905	-78.912%
2026-06-23	198.4000	218.0000	175.0000	182.1500	-30.184%	328	3,884	-80.840%
2026-06-22	253.0000	260.9000	240.0000	260.9000	+16.359%	451	3,803	-86.623%
2026-06-18	202.0000	230.8900	202.0000	224.2200	+27.398%	631	3,762	-84.435%
2026-06-17	180.0000	196.0000	170.0000	176.0000	+2.924%	121	3,762	-80.170%
2026-06-16	204.5500	210.0000	171.0000	171.0000	-14.139%	511	3,762	-79.591%
2026-06-15	186.0000	206.9500	184.0900	199.1600	+26.749%	934	3,581	-82.476%
2026-06-12	147.6600	171.0000	143.2500	157.1300	-0.551%	117	2,345	-77.789%
2026-06-11	119.4500	158.0000	119.0000	158.0000	+27.935%	107	2,365	-77.911%
2026-06-10	127.0000	138.0000	119.0000	123.5000	-5.905%	465	2,417	-71.741%
2026-06-09	155.0000	155.0000	106.8500	131.2500	-4.511%	116	2,446	-73.410%
2026-06-08	137.6000	146.0200	128.0000	137.4500	+22.374%	128	2,410	-74.609%
2026-06-05	137.9500	142.0000	110.0000	112.3200	-29.800%	1,269	2,400	-68.928%
2026-06-04	160.0000	175.7200	151.3100	160.0000	-19.638%	1,283	2,271	-78.188%
2026-06-03	200.0000	202.4000	180.0000	199.1000	+1.841%	701	2,878	-82.471%
2026-06-02	180.9300	195.5000	173.5000	195.5000	+9.322%	957	3,006	-82.148%
2026-06-01	175.0000	186.7800	170.0000	178.8300	+19.459%	549	2,246	-80.484%
2026-05-29	141.0000	156.6600	138.0000	149.7000	+17.874%	1,048	1,971	-76.687%
2026-05-28	140.0500	140.0500	126.0200	127.0000	-5.075%	548	2,167	-72.520%
2026-05-27	146.6500	146.6500	117.9000	133.7900	+11.492%	992	1,909	-73.914%
2026-05-26	94.1000	127.5400	90.5500	120.0000	+86.047%	357	999	-70.917%
2026-05-22	61.4300	67.2800	61.4300	64.5000	+1.575%	223	959	-45.891%
2026-05-21	61.6700	63.5000	60.5000	63.5000	+7.083%	408	763	-45.039%
2026-05-20	57.5000	59.3000	54.5000	59.3000	+19.196%	136	763	-41.147%
2026-05-19	48.8000	55.5000	41.6700	49.7500	+7.544%	50	265	-29.849%
2026-05-18	60.0000	60.0500	45.0000	46.2600	-26.185%	84	265	-24.557%
2026-05-15	65.8000	67.5000	62.0000	62.6700	-24.856%	27	265	-44.311%
2026-05-14	93.0400	93.0400	83.4000	83.4000	-13.324%	20	225	-58.153%
2026-05-13	91.5000	98.0000	86.2600	96.2200	+22.730%	32	0	-63.729%
2026-05-12	81.1000	83.0000	58.8100	78.4000	0.000%	222	0	-55.485%