Dark

MU20270115C150
MU Jan 15 2027 150.00 Call (MU270115C00150000)
option OPRA

Inactive

Aug 24, 2026

766.64+21.429%(+135.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	766.6400	766.6400	766.6400	766.6400	+21.429%	1	2,085	0.000%
2026-08-03	631.3500	631.3500	631.3500	631.3500	-18.198%	3	2,084	+21.429%
2026-07-31	771.8000	771.8000	771.8000	771.8000	+20.031%	3	2,084	-0.669%
2026-07-29	643.0000	643.0000	643.0000	643.0000	-3.618%	1	2,084	+19.229%
2026-07-17	669.8000	669.8000	667.1400	667.1400	-12.889%	2	2,084	+14.914%
2026-07-15	765.5900	765.8500	749.6600	765.8500	-9.759%	5	2,084	+0.103%
2026-07-06	858.9500	858.9500	848.6700	848.6700	-12.608%	2	2,084	-9.666%
2026-06-29	971.1100	971.1100	971.1100	971.1100	-10.253%	1	2,084	-21.055%
2026-06-25	1,082.0500	1,082.0500	1,082.0500	1,082.0500	+15.618%	2	2,085	-29.149%
2026-06-23	935.8800	935.8800	935.8800	935.8800	-10.983%	20	2,085	-18.084%
2026-06-22	1,030.0000	1,051.3500	1,030.0000	1,051.3500	+10.902%	2	2,093	-27.080%
2026-06-15	948.0000	948.0000	948.0000	948.0000	+27.551%	1	2,094	-19.131%
2026-06-09	743.2300	743.2300	743.2300	743.2300	-15.156%	1	2,095	+3.150%
2026-06-04	851.4800	876.0000	851.4800	876.0000	-4.798%	2	2,096	-12.484%
2026-06-02	920.1500	920.1500	920.1500	920.1500	+2.301%	1	2,097	-16.683%
2026-06-01	888.7600	899.4500	888.7600	899.4500	+8.840%	2	2,097	-14.766%
2026-05-29	814.4300	826.4000	814.4300	826.4000	+6.704%	33	2,097	-7.231%
2026-05-27	758.5500	774.4800	758.5500	774.4800	+34.692%	5	2,097	-1.012%
2026-05-20	575.0000	575.0000	575.0000	575.0000	+10.927%	1	2,101	+33.329%
2026-05-19	518.3600	518.3600	518.3600	518.3600	-5.753%	1	2,102	+47.897%
2026-05-18	550.0000	550.0000	550.0000	550.0000	-17.200%	3	2,102	+39.389%
2026-05-13	664.2500	664.2500	664.2500	664.2500	+9.955%	1	2,102	+15.414%
2026-05-12	583.7200	604.1100	583.7200	604.1100	-7.423%	3	2,103	+26.904%
2026-05-11	670.0000	670.0000	652.5500	652.5500	+8.577%	6	2,103	+17.484%
2026-05-08	566.0000	601.0000	566.0000	601.0000	+18.540%	5	2,106	+27.561%
2026-05-06	507.0000	507.0000	507.0000	507.0000	+2.166%	2	2,106	+51.211%
2026-05-05	495.5500	496.2500	495.5500	496.2500	+11.655%	3	2,108	+54.487%
2026-05-04	444.4500	444.4500	444.4500	444.4500	+11.413%	1	2,110	+72.492%
2026-05-01	400.2000	400.2000	398.9200	398.9200	+8.668%	3	2,110	+92.179%
2026-04-30	364.7600	367.1000	364.7600	367.1000	+4.931%	2	2,110	+108.837%
2026-04-28	355.2600	355.2600	349.8500	349.8500	-2.954%	2	2,110	+119.134%
2026-04-24	360.5000	360.5000	360.5000	360.5000	+7.420%	2	2,110	+112.660%
2026-04-22	335.6000	335.6000	335.6000	335.6000	+5.901%	1	2,110	+128.439%
2026-04-17	316.9000	316.9000	316.9000	316.9000	+5.437%	1	2,110	+141.919%
2026-04-15	319.6000	319.6000	300.5600	300.5600	-5.440%	5	2,111	+155.071%
2026-04-14	315.0000	317.8500	315.0000	317.8500	+12.513%	2	2,115	+141.196%
2026-04-10	280.2500	282.7700	280.2500	282.5000	-0.405%	4	2,117	+171.377%
2026-04-09	283.6500	283.6500	283.6500	283.6500	+6.236%	1	2,117	+170.277%
2026-04-08	266.5500	267.0000	265.1700	267.0000	+20.629%	4	2,117	+187.131%
2026-04-02	221.3400	221.3400	221.3400	221.3400	-2.523%	1	2,119	+246.363%
2026-04-01	227.8900	227.8900	227.0700	227.0700	+18.266%	2	2,119	+237.623%
2026-03-31	192.5000	192.5000	192.0000	192.0000	+1.534%	4	2,119	+299.292%
2026-03-30	191.2100	191.2100	189.1000	189.1000	-15.956%	3	2,119	+305.415%
2026-03-27	223.6000	225.0000	223.6000	225.0000	+1.755%	4	2,119	+240.729%
2026-03-26	230.0000	230.0000	221.1200	221.1200	-8.722%	154	2,120	+246.708%
2026-03-25	242.2500	242.2500	242.2500	242.2500	-14.785%	1	2,128	+216.466%
2026-03-20	283.3000	284.2800	283.3000	284.2800	+0.116%	3	2,129	+169.678%
2026-03-19	283.9500	283.9500	283.9500	283.9500	-13.403%	1	2,129	+169.991%
2026-03-18	332.3300	332.3300	327.9000	327.9000	+2.376%	2	2,130	+133.803%
2026-03-17	320.2900	320.2900	320.2900	320.2900	+3.067%	1	2,131	+139.358%
2026-03-16	310.7600	310.7600	310.7600	310.7600	+9.130%	10	2,131	+146.698%
2026-03-13	282.2500	284.7600	282.2500	284.7600	+6.736%	9	2,141	+169.223%
2026-03-12	266.7900	266.7900	266.7900	266.7900	+17.121%	1	2,133	+187.357%
2026-03-09	227.7900	227.7900	227.7900	227.7900	-5.481%	13	2,133	+236.556%
2026-03-06	250.2500	250.2500	241.0000	241.0000	-1.128%	6	2,143	+218.108%
2026-03-03	249.5000	249.5000	243.7500	243.7500	-12.320%	2	2,143	+214.519%
2026-03-02	278.0000	278.0000	278.0000	278.0000	-4.749%	1	2,141	+175.770%
2026-02-25	291.8600	291.8600	291.8600	291.8600	+2.389%	2	2,141	+162.674%
2026-02-24	285.0500	285.0500	285.0500	285.0500	-1.059%	1	2,141	+168.949%
2026-02-20	288.1000	288.1000	288.1000	288.1000	+8.105%	1	2,140	+166.102%
2026-02-17	266.5000	266.5000	266.5000	266.5000	-2.865%	4	2,141	+187.670%
2026-02-13	279.9000	279.9000	274.3600	274.3600	-3.343%	4	2,148	+179.428%
2026-02-12	301.3000	301.3000	283.8500	283.8500	+3.005%	7	2,148	+170.086%
2026-02-11	275.5700	275.5700	275.5700	275.5700	+12.377%	1	2,148	+178.202%
2026-02-10	245.2200	245.2200	245.2200	245.2200	-1.518%	6	2,148	+212.634%
2026-02-09	251.1000	251.1000	249.0000	249.0000	-1.969%	4	2,148	+207.888%
2026-02-06	249.0000	254.0000	249.0000	254.0000	+4.120%	4	2,150	+201.827%
2026-02-05	243.9500	243.9500	243.9500	243.9500	-0.429%	2	2,148	+214.261%
2026-02-04	261.8500	261.8500	233.6900	245.0000	-14.637%	16	2,148	+212.914%
2026-02-03	287.0100	287.0100	287.0100	287.0100	+3.048%	1	2,157	+167.113%
2026-02-02	278.5200	278.5200	278.5200	278.5200	-0.621%	1	2,156	+175.255%
2026-01-30	309.5000	309.5000	279.6000	280.2600	-6.349%	6	2,157	+173.546%
2026-01-29	285.0000	299.2600	285.0000	299.2600	+1.994%	3	2,157	+156.179%
2026-01-28	293.4100	293.4100	293.4100	293.4100	+6.204%	1	2,156	+161.286%
2026-01-27	267.5500	276.2700	267.5500	276.2700	+8.121%	5	2,156	+177.497%
2026-01-26	252.4000	260.0000	252.4000	255.5200	-1.723%	10	2,156	+200.031%
2026-01-22	244.7900	260.0000	244.7900	260.0000	+2.767%	10	2,154	+194.862%
2026-01-21	246.0000	254.8600	246.0000	253.0000	+9.415%	6	2,150	+203.020%
2026-01-20	237.6500	240.9700	231.0100	231.2300	+4.871%	55	2,149	+231.549%
2026-01-16	221.9000	222.7700	217.9000	220.4900	+5.372%	64	2,163	+247.698%
2026-01-15	208.1500	209.2500	208.1500	209.2500	+3.512%	2	2,163	+266.375%
2026-01-13	205.7500	205.7500	201.5000	202.1500	-4.194%	93	2,165	+279.243%
2026-01-12	211.0000	211.0000	210.0000	211.0000	+0.572%	17	2,164	+263.336%
2026-01-09	201.1500	209.8000	201.1500	209.8000	+9.843%	34	2,172	+265.415%
2026-01-08	190.0600	193.8500	190.0600	191.0000	-6.829%	4	2,173	+301.382%
2026-01-07	201.0000	210.8800	201.0000	205.0000	-2.334%	7	2,172	+273.971%
2026-01-06	189.2500	209.9000	186.5000	209.9000	+17.624%	36	2,175	+265.241%
2026-01-05	184.0000	184.0000	178.0000	178.4500	-1.929%	19	2,157	+329.611%
2026-01-02	174.3400	181.9600	173.8500	181.9600	+17.394%	25	2,145	+321.323%
2025-12-31	153.1700	156.2300	153.1700	155.0000	-5.349%	5	2,146	+394.606%
2025-12-30	163.2200	163.7600	162.2500	163.7600	+2.101%	5	2,146	+368.149%
2025-12-29	153.2500	160.4200	153.0500	160.3900	+4.830%	28	2,144	+377.985%
2025-12-26	157.3300	157.3300	152.0000	153.0000	-1.290%	72	2,141	+401.072%
2025-12-24	155.0000	155.0000	155.0000	155.0000	+5.802%	1	2,167	+394.606%
2025-12-23	147.6200	148.3000	144.0000	146.5000	+3.629%	11	2,167	+423.304%
2025-12-22	141.0000	142.0300	139.5000	141.3700	+3.378%	4	2,171	+442.293%
2025-12-19	136.2500	136.7500	131.4000	136.7500	+12.090%	5	2,172	+460.614%
2025-12-18	127.0000	127.0000	119.3100	122.0000	+22.613%	52	2,173	+528.393%
2025-12-17	101.1900	101.1900	99.5000	99.5000	-5.238%	6	2,177	+670.492%
2025-12-16	106.0000	106.0000	105.0000	105.0000	-10.448%	2	2,177	+630.133%
2025-12-15	117.2500	117.2500	117.2500	117.2500	+1.208%	10	2,177	+553.851%
2025-12-12	118.4900	118.4900	115.8500	115.8500	-10.768%	7	2,177	+561.752%
2025-12-11	130.1300	130.9000	128.0000	129.8300	-3.851%	9	2,184	+490.495%
2025-12-10	126.6500	135.0300	126.4500	135.0300	+8.519%	9	2,187	+467.755%
2025-12-09	119.0000	124.7600	119.0000	124.4300	+7.267%	7	2,188	+516.122%
2025-12-08	115.9700	116.0000	115.9700	116.0000	+4.712%	2	2,185	+560.897%
2025-12-05	101.5000	110.7800	101.5000	110.7800	+9.521%	8	2,185	+592.038%
2025-12-04	101.4000	101.4000	101.1500	101.1500	-5.023%	2	2,183	+657.924%
2025-12-03	108.7500	108.7500	106.5000	106.5000	-5.752%	8	2,183	+619.850%
2025-12-02	113.0000	113.0000	113.0000	113.0000	-0.877%	4	2,182	+578.442%
2025-12-01	115.1100	115.1100	114.0000	114.0000	+3.636%	2	2,182	+572.491%
2025-11-28	111.0000	111.0000	110.0000	110.0000	+5.718%	2	2,182	+596.945%
2025-11-26	104.0500	104.0500	104.0500	104.0500	+5.218%	2	2,182	+636.800%
2025-11-25	98.5000	98.9500	98.5000	98.8900	-1.749%	34	2,182	+675.245%
2025-11-24	94.0000	101.2700	94.0000	100.6500	+13.549%	17	2,174	+661.689%
2025-11-21	83.4500	88.6400	77.3300	88.6400	+8.032%	12	2,176	+764.892%
2025-11-20	104.0000	104.0000	82.0500	82.0500	-19.701%	15	2,173	+834.357%
2025-11-19	97.7100	102.1800	97.5500	102.1800	-7.278%	9	2,175	+650.284%
2025-11-18	108.5000	110.6000	106.6400	110.2000	-6.666%	28	2,170	+595.681%
2025-11-17	130.0000	131.0000	118.0700	118.0700	-7.323%	17	2,168	+549.310%
2025-11-14	117.2500	128.4200	117.2500	127.4000	+16.613%	7	2,168	+501.758%
2025-11-13	112.3800	112.3800	107.5000	109.2500	-10.082%	7	2,171	+601.730%
2025-11-12	121.5000	121.5000	121.5000	121.5000	+2.861%	1	2,175	+530.979%
2025-11-11	122.8700	122.8700	118.1200	118.1200	-7.963%	4	2,174	+549.035%
2025-11-10	124.4700	128.8000	124.4700	128.3400	+14.314%	11	2,176	+497.351%
2025-11-07	108.2400	112.2700	108.2400	112.2700	+0.018%	14	2,172	+582.854%
2025-11-06	119.6300	119.8200	111.3900	112.2500	-0.549%	8	2,166	+582.976%
2025-11-05	106.0600	112.8700	106.0000	112.8700	+16.758%	10	2,169	+579.224%
2025-11-04	101.7500	101.7500	96.4000	96.6700	-12.729%	19	2,170	+693.049%
2025-11-03	109.2000	112.7500	109.2000	110.7700	+11.371%	12	2,168	+592.101%
2025-10-31	104.8500	104.8500	99.4600	99.4600	-1.642%	10	2,168	+670.802%
2025-10-30	101.7500	101.7500	100.5600	101.1200	-4.828%	5	2,168	+658.149%
2025-10-29	104.6700	106.2500	103.9100	106.2500	+8.418%	6	2,169	+621.544%
2025-10-28	95.6400	98.3100	95.5200	98.0000	+3.671%	7	2,172	+682.286%
2025-10-27	95.9000	97.0000	94.5300	94.5300	-0.106%	7	2,173	+711.002%
2025-10-24	90.7000	94.6300	90.7000	94.6300	+14.356%	61	2,173	+710.145%
2025-10-23	76.0000	83.0800	76.0000	82.7500	+7.468%	5	2,203	+826.453%
2025-10-22	79.5000	81.0000	72.1000	77.0000	-5.126%	21	2,203	+895.636%
2025-10-21	80.5200	82.5000	80.3000	81.1600	-3.839%	8	2,204	+844.603%
2025-10-20	88.5700	88.5700	84.4000	84.4000	+3.724%	16	2,204	+808.341%
2025-10-17	77.9700	81.3700	77.8000	81.3700	+2.417%	13	2,210	+842.165%
2025-10-16	77.5000	83.5000	76.3000	79.4500	+13.177%	39	2,209	+864.934%
2025-10-15	70.0000	70.2000	69.9000	70.2000	-1.252%	14	2,212	+992.080%
2025-10-14	67.5000	71.0900	67.5000	71.0900	-0.573%	8	2,224	+978.408%
2025-10-13	71.2000	71.5000	71.2000	71.5000	+14.859%	3	2,226	+972.224%
2025-10-10	68.6500	68.8500	61.5000	62.2500	-11.702%	41	2,226	+1,131.550%
2025-10-09	72.5800	72.5800	69.0500	70.5000	-4.212%	11	2,212	+987.433%
2025-10-08	67.8500	73.6000	67.8500	73.6000	+13.633%	21	2,213	+941.630%
2025-10-07	72.8000	72.8000	62.6500	64.7700	-7.140%	264	2,235	+1,083.634%
2025-10-06	72.0000	76.5000	68.5000	69.7500	+5.474%	15	2,235	+999.125%
2025-10-03	65.0000	69.0200	64.9000	66.1300	+6.455%	48	2,235	+1,059.292%
2025-10-02	63.1200	63.1200	60.0000	62.1200	+3.533%	22	2,254	+1,134.127%
2025-10-01	49.1900	60.0000	49.1900	60.0000	+27.986%	64	2,257	+1,177.733%
2025-09-30	49.1500	49.1500	46.8800	46.8800	+4.317%	11	2,260	+1,535.324%
2025-09-29	42.0000	46.5000	42.0000	44.9400	+12.632%	178	2,265	+1,605.919%
2025-09-26	40.3000	41.0900	39.8500	39.9000	-0.499%	6	2,296	+1,821.404%
2025-09-25	39.9000	41.0000	39.4000	40.1000	-8.718%	242	2,293	+1,811.820%
2025-09-24	45.1100	45.1100	42.2000	43.9300	-9.553%	56	2,335	+1,645.140%
2025-09-23	49.2000	50.0000	48.4500	48.5700	+3.938%	27	2,324	+1,478.423%
2025-09-22	47.5000	48.2000	46.7300	46.7300	+4.308%	28	2,326	+1,540.574%
2025-09-19	43.5300	45.5000	42.5000	44.8000	-8.925%	41	2,338	+1,611.250%
2025-09-18	47.5000	50.3500	46.7300	49.1900	+21.969%	41	2,326	+1,458.528%
2025-09-17	42.5500	42.5500	40.3300	40.3300	-1.634%	20	2,308	+1,800.917%
2025-09-15	41.1000	42.0000	40.7000	41.0000	0.000%	224	2,310	+1,769.854%
2025-09-12	37.8000	41.6100	37.8000	41.0000	+13.952%	177	2,271	+1,769.854%
2025-09-11	32.7500	39.3300	32.7500	35.9800	+28.043%	105	2,321	+2,030.739%
2025-09-10	27.5000	29.0000	27.5000	28.1000	+14.274%	43	2,359	+2,628.256%
2025-09-09	24.0000	25.8300	24.0000	24.5900	+8.469%	201	2,361	+3,017.690%
2025-09-08	21.7300	23.1800	21.0000	22.6700	+3.045%	60	2,337	+3,281.738%
2025-09-05	20.9000	22.0000	19.0000	22.0000	+18.598%	58	2,340	+3,384.727%
2025-09-04	16.8000	18.5500	16.8000	18.5500	+13.804%	10	2,365	+4,032.830%
2025-09-03	16.3000	16.3000	16.3000	16.3000	-0.912%	1	2,371	+4,603.313%
2025-09-02	14.9000	16.4500	14.9000	16.4500	-0.303%	63	2,371	+4,560.426%
2025-08-29	17.5000	17.5000	16.3200	16.5000	-8.078%	23	2,391	+4,546.303%
2025-08-28	16.9700	18.2500	16.4000	17.9500	+8.788%	33	2,391	+4,170.975%
2025-08-27	15.8500	16.5000	15.8500	16.5000	+4.695%	4	2,382	+4,546.303%
2025-08-25	15.8000	15.8000	15.7600	15.7600	-4.485%	2	2,379	+4,764.467%
2025-08-22	16.5000	17.2000	16.5000	16.5000	+5.499%	6	2,377	+4,546.303%
2025-08-21	16.4000	16.4000	15.6400	15.6400	-4.634%	6	2,379	+4,801.790%
2025-08-20	16.9500	17.1300	14.9600	16.4000	-13.456%	152	2,380	+4,574.634%
2025-08-19	19.0000	19.0000	18.9000	18.9500	+1.882%	3	2,393	+3,945.594%
2025-08-18	18.0000	19.0000	18.0000	18.6000	+2.649%	3	2,391	+4,021.720%
2025-08-15	18.1200	18.1200	18.1200	18.1200	-6.357%	1	2,389	+4,130.905%
2025-08-14	19.3500	19.3500	19.3500	19.3500	+0.259%	10	2,388	+3,861.964%
2025-08-13	19.4400	19.4400	19.3000	19.3000	-9.176%	3	2,388	+3,872.228%
2025-08-12	20.0000	21.8000	19.6200	21.2500	+13.213%	62	2,388	+3,507.718%
2025-08-11	20.0000	20.0000	18.7000	18.7700	+10.088%	344	2,373	+3,984.390%
2025-08-08	14.1200	17.0500	14.1200	17.0500	+26.766%	195	2,375	+4,396.422%
2025-08-07	13.7000	14.0000	13.4500	13.4500	+13.406%	4	2,435	+5,599.926%
2025-08-06	11.8600	11.8600	11.8600	11.8600	-9.466%	1	2,432	+6,364.081%
2025-08-05	12.6500	13.1000	12.6500	13.1000	+18.018%	2	2,432	+5,752.214%
2025-08-01	11.2500	11.3500	11.0000	11.1000	-12.941%	28	2,431	+6,806.667%
2025-07-31	13.3500	13.4700	12.5000	12.7500	-13.559%	99	2,408	+5,912.863%
2025-07-30	14.9500	14.9500	14.5700	14.7500	+5.357%	4	2,443	+5,097.559%
2025-07-29	13.8400	14.3600	13.3500	14.0000	+4.869%	24	2,442	+5,376.000%
2025-07-28	13.3500	13.3500	13.0000	13.3500	+0.376%	5	2,419	+5,642.622%
2025-07-25	13.0000	13.3000	13.0000	13.3000	-3.553%	3	2,414	+5,664.211%
2025-07-24	13.7000	14.3300	13.7000	13.7900	+6.569%	45	2,413	+5,459.391%
2025-07-23	13.3500	13.4500	12.9400	12.9400	-1.746%	7	2,416	+5,824.575%
2025-07-22	14.0000	14.0000	12.6900	13.1700	-16.115%	126	2,416	+5,721.109%
2025-07-21	15.5500	15.8500	15.5500	15.7000	+1.618%	8	2,405	+4,783.057%
2025-07-18	15.4000	15.5600	15.2500	15.4500	+3.691%	6	2,405	+4,862.071%
2025-07-17	15.6300	15.6300	14.7500	14.9000	-12.353%	37	2,403	+5,045.235%
2025-07-16	16.8900	17.0000	16.8900	17.0000	-8.945%	4	2,387	+4,409.647%
2025-07-15	18.9500	18.9500	18.1700	18.6700	+3.722%	20	2,389	+4,006.267%
2025-07-14	18.9300	18.9300	17.6300	18.0000	-13.043%	17	2,387	+4,159.111%
2025-07-11	19.5400	20.7000	19.4500	20.7000	+2.222%	33	2,383	+3,603.575%
2025-07-10	20.8500	20.8500	20.2500	20.2500	+2.015%	7	2,373	+3,685.877%
2025-07-09	21.8400	22.0500	19.8500	19.8500	-7.373%	11	2,371	+3,762.166%
2025-07-08	21.0000	21.5200	21.0000	21.4300	+10.749%	9	2,374	+3,477.415%
2025-07-07	19.4000	19.4400	18.7500	19.3500	-5.147%	6	2,372	+3,861.964%
2025-07-03	20.9000	20.9000	20.4000	20.4000	+4.294%	18	2,360	+3,658.039%
2025-07-02	19.3600	20.6000	19.3600	19.5600	-2.200%	2,012	2,360	+3,819.427%
2025-07-01	20.0000	20.0000	20.0000	20.0000	-7.193%	1	1,107	+3,733.200%
2025-06-30	21.4800	21.5500	21.4800	21.5500	-4.435%	2	1,106	+3,457.494%
2025-06-27	22.6400	22.6400	22.5500	22.5500	-3.011%	2	1,105	+3,299.734%
2025-06-26	24.1000	24.1000	22.5000	23.2500	-5.295%	27	1,104	+3,197.376%
2025-06-25	24.6200	24.6200	23.6000	24.5500	-1.008%	17	1,120	+3,022.770%
2025-06-24	24.0000	24.8000	24.0000	24.8000	+7.592%	127	1,124	+2,991.290%
2025-06-23	23.0500	23.0500	23.0500	23.0500	+0.436%	2	1,095	+3,225.987%
2025-06-20	22.9000	22.9500	21.9500	22.9500	+1.549%	44	1,095	+3,240.479%
2025-06-18	22.6400	23.0000	22.5500	22.6000	-1.137%	70	1,037	+3,292.212%
2025-06-17	22.0000	22.8600	22.0000	22.8600	+4.862%	6	1,037	+3,253.631%
2025-06-16	21.5000	21.8000	21.5000	21.8000	+12.661%	7	1,042	+3,416.697%
2025-06-13	19.7500	19.7500	19.3500	19.3500	-1.074%	28	1,038	+3,861.964%
2025-06-12	19.5700	19.5700	19.5600	19.5600	+1.505%	2	1,040	+3,819.427%
2025-06-11	19.3500	19.7500	19.2700	19.2700	+5.301%	15	1,041	+3,878.412%
2025-06-10	17.0300	18.6000	17.0300	18.3000	+6.395%	26	1,047	+4,089.290%
2025-06-09	17.7500	17.7500	17.1100	17.2000	+6.042%	63	1,047	+4,357.209%
2025-06-06	17.0500	17.0500	16.2200	16.2200	+8.133%	22	1,060	+4,626.510%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+18.483%	1	1,058	+5,010.933%
2025-06-04	12.6600	12.6600	12.6600	12.6600	-5.097%	6	1,063	+5,955.608%
2025-06-03	12.2000	13.3400	12.2000	13.3400	+12.101%	12	1,063	+5,646.927%
2025-06-02	10.6900	11.9000	10.6900	11.9000	+13.333%	2	1,062	+6,342.353%
2025-05-30	11.0000	11.0500	10.3000	10.5000	-6.082%	12	1,063	+7,201.333%
2025-05-27	11.1800	11.1800	11.1800	11.1800	+15.855%	1	1,059	+6,757.245%
2025-05-23	9.6500	9.6500	9.6500	9.6500	-16.450%	2	1,059	+7,844.456%
2025-05-20	11.6500	11.8600	11.5500	11.5500	-2.941%	5	1,059	+6,537.576%
2025-05-19	11.3000	11.9000	11.3000	11.9000	+0.847%	14	1,064	+6,342.353%
2025-05-16	11.7000	11.8000	11.6000	11.8000	+8.957%	10	1,078	+6,396.949%
2025-05-15	10.8300	10.8300	10.8300	10.8300	-1.545%	1	1,080	+6,978.855%
2025-05-13	10.2500	11.3000	10.2500	11.0000	+12.821%	25	1,080	+6,869.455%
2025-05-12	10.0000	10.0000	9.6500	9.7500	+31.757%	12	1,075	+7,762.974%
2025-05-09	7.4000	7.4000	7.4000	7.4000	+12.121%	2	1,077	+10,260.000%
2025-05-02	6.2500	6.6000	6.2500	6.6000	+32.000%	6	1,078	+11,515.758%
2025-04-30	5.0000	5.0000	5.0000	5.0000	-6.542%	1	1,078	+15,232.800%
2025-04-29	5.3500	5.3500	5.3500	5.3500	-6.140%	15	1,077	+14,229.720%
2025-04-28	5.9000	5.9000	5.7000	5.7000	-10.236%	5	1,092	+13,349.825%
2025-04-25	5.9000	6.3500	5.9000	6.3500	+11.404%	6	1,093	+11,973.071%
2025-04-24	5.7000	5.7000	5.7000	5.7000	+10.680%	5	1,092	+13,349.825%
2025-04-23	5.1500	5.1500	5.1500	5.1500	+35.526%	4	1,092	+14,786.214%
2025-04-21	3.9000	4.0000	3.6500	3.8000	-8.434%	13	1,094	+20,074.737%
2025-04-17	4.4500	4.4500	4.0500	4.1500	-9.783%	4	1,091	+18,373.253%
2025-04-16	4.3500	4.6000	4.3000	4.6000	-3.158%	10	1,091	+16,566.087%
2025-04-15	5.0000	5.0000	4.6500	4.7500	+1.064%	16	1,088	+16,039.789%
2025-04-11	4.7600	4.7600	4.3000	4.7000	-6.000%	26	1,088	+16,211.489%
2025-04-10	5.2000	5.2000	4.9000	5.0000	-16.667%	9	1,080	+15,232.800%
2025-04-09	3.7500	6.0000	3.7000	6.0000	+34.228%	10	1,079	+12,677.333%
2025-04-08	4.7800	4.7800	3.8000	4.4700	-3.871%	24	1,071	+17,050.783%
2025-04-07	4.0000	4.6500	4.0000	4.6500	+24.000%	5	1,060	+16,386.882%
2025-04-04	4.2000	4.2000	3.6500	3.7500	-30.556%	108	1,055	+20,343.733%
2025-04-03	6.8500	7.0000	5.4000	5.4000	-39.326%	424	1,040	+14,097.037%
2025-04-02	8.7200	8.9000	8.6500	8.9000	-0.112%	11	640	+8,513.933%
2025-04-01	8.9100	8.9100	8.9100	8.9100	+4.211%	1	631	+8,504.265%
2025-03-31	8.2700	8.5500	8.1500	8.5500	-2.841%	16	630	+8,866.550%
2025-03-28	9.3100	9.3100	8.8000	8.8000	-9.744%	380	627	+8,611.818%
2025-03-27	9.7500	10.0000	9.6500	9.7500	-10.959%	18	510	+7,762.974%
2025-03-26	10.9500	10.9500	10.9500	10.9500	-1.351%	36	495	+6,901.279%
2025-03-25	11.0000	11.1000	11.0000	11.1000	-9.388%	41	495	+6,806.667%
2025-03-24	12.6000	12.6000	12.2500	12.2500	+6.522%	13	464	+6,158.286%
2025-03-21	11.8300	11.8300	11.5000	11.5000	-29.012%	4	464	+6,566.435%
2025-03-20	16.2000	16.2000	16.2000	16.2000	+1.887%	1	462	+4,632.346%
2025-03-17	16.1000	16.1000	15.9000	15.9000	+0.633%	6	463	+4,721.635%
2025-03-14	15.0000	15.8000	15.0000	15.8000	+14.410%	6	467	+4,752.152%
2025-03-12	13.8100	13.8100	13.8100	13.8100	+36.733%	8	467	+5,451.340%
2025-03-10	11.5000	11.5000	10.1000	10.1000	-13.305%	19	467	+7,490.495%
2025-03-07	11.6500	11.6500	11.6500	11.6500	-2.347%	10	481	+6,480.601%
2025-03-05	11.9300	11.9300	11.9300	11.9300	-8.722%	40	481	+6,326.153%
2025-03-03	13.0500	13.0700	13.0500	13.0700	+1.633%	5	486	+5,765.647%
2025-02-28	12.1400	12.9100	11.9400	12.8600	-7.014%	120	491	+5,861.431%
2025-02-26	13.8300	13.8300	13.8300	13.8300	+1.319%	5	491	+5,443.312%
2025-02-24	13.6500	13.6500	13.6500	13.6500	-10.197%	1	496	+5,516.410%
2025-02-21	15.7500	15.7500	14.8500	15.2000	-9.792%	194	496	+4,943.684%
2025-02-20	17.0500	17.2000	16.8000	16.8500	-2.601%	64	464	+4,449.792%
2025-02-19	18.2000	18.5000	17.3000	17.3000	-9.377%	27	402	+4,331.445%
2025-02-18	17.1500	19.1000	17.1500	19.0900	+28.379%	34	387	+3,915.925%
2025-02-14	15.2500	15.5000	14.6200	14.8700	+13.080%	16	403	+5,055.615%
2025-02-10	13.1500	13.1500	13.1500	13.1500	+10.504%	38	403	+5,729.962%
2025-02-07	12.4200	12.4200	11.9000	11.9000	-5.630%	24	403	+6,342.353%
2025-02-06	13.1400	13.1400	12.6000	12.6100	+12.089%	64	393	+5,979.619%
2025-02-05	11.2500	11.2500	11.2500	11.2500	+3.022%	2	333	+6,714.578%
2025-02-04	10.9200	10.9200	10.9200	10.9200	-4.211%	1	333	+6,920.513%
2025-02-03	11.0000	11.4000	11.0000	11.4000	-5.000%	5	333	+6,624.912%
2025-01-31	12.3000	12.3000	12.0000	12.0000	0.000%	22	337	+6,288.667%
2025-01-30	12.0000	12.0000	12.0000	12.0000	+14.286%	5	337	+6,288.667%
2025-01-29	10.5000	10.5000	10.5000	10.5000	-1.777%	1	332	+7,201.333%
2025-01-28	10.7500	10.8000	10.5000	10.6900	+1.040%	28	331	+7,071.562%
2025-01-27	13.2000	13.2000	10.5000	10.5800	-35.488%	61	350	+7,146.125%
2025-01-24	16.5500	16.5700	16.4000	16.4000	-4.596%	30	346	+4,574.634%
2025-01-23	17.0000	17.1900	17.0000	17.1900	-8.612%	4	333	+4,359.802%
2025-01-21	18.0000	18.8100	18.0000	18.8100	+11.302%	8	327	+3,975.704%
2025-01-17	16.9000	16.9000	16.9000	16.9000	+4.450%	4	327	+4,436.331%
2025-01-16	16.3800	16.4700	16.0000	16.1800	-1.939%	40	327	+4,638.195%
2025-01-15	16.8900	16.8900	16.1000	16.5000	+18.705%	56	327	+4,546.303%
2025-01-14	12.9100	13.9000	12.9100	13.9000	+8.171%	6	316	+5,415.396%
2025-01-13	13.0000	13.3500	12.4900	12.8500	-20.679%	18	311	+5,866.070%
2025-01-10	15.1000	16.2000	15.1000	16.2000	+8.725%	24	308	+4,632.346%
2025-01-08	15.2800	15.3000	14.5000	14.9000	-6.289%	38	273	+5,045.235%
2025-01-07	17.0000	18.0000	15.9000	15.9000	+5.508%	63	273	+4,721.635%
2025-01-06	13.7000	15.0700	13.7000	15.0700	+45.886%	5	238	+4,987.193%
2025-01-03	10.5000	10.5000	10.3300	10.3300	+8.168%	6	237	+7,321.491%
2025-01-02	9.0000	9.5500	9.0000	9.5500	+10.405%	51	236	+7,927.644%
2024-12-31	9.0500	9.0500	8.6500	8.6500	-4.945%	61	241	+8,762.890%
2024-12-30	9.3500	9.3500	9.1000	9.1000	-11.650%	4	241	+8,324.615%
2024-12-27	10.0000	10.3000	10.0000	10.3000	-0.387%	20	240	+7,343.107%
2024-12-26	10.4200	10.4200	10.3400	10.3400	-2.453%	5	240	+7,314.313%
2024-12-24	10.5000	10.6000	10.0800	10.6000	+0.952%	22	239	+7,132.453%
2024-12-23	11.1500	11.2000	10.3100	10.5000	-9.483%	9	239	+7,201.333%
2024-12-20	8.9000	11.6000	8.9000	11.6000	+5.455%	106	238	+6,508.966%
2024-12-19	11.9700	15.9000	9.7500	11.0000	-37.853%	207	220	+6,869.455%
2024-12-18	22.5000	22.5000	17.7000	17.7000	-16.074%	149	202	+4,231.299%
2024-12-17	21.0900	21.0900	21.0900	21.0900	+0.429%	5	90	+3,535.088%
2024-12-16	20.1000	21.0000	20.1000	21.0000	+25.373%	16	87	+3,550.667%
2024-12-13	16.7500	16.7500	16.7500	16.7500	+12.795%	10	94	+4,476.955%
2024-12-12	14.8500	14.8500	14.8500	14.8500	-7.245%	1	89	+5,062.559%
2024-12-11	16.0100	16.0100	16.0100	16.0100	+9.209%	2	89	+4,688.507%
2024-12-10	14.6600	14.6600	14.6600	14.6600	-16.229%	1	86	+5,129.468%
2024-12-09	17.5000	17.5000	17.5000	17.5000	+10.063%	1	85	+4,280.800%
2024-12-06	15.5800	15.9000	15.5800	15.9000	-3.636%	20	84	+4,721.635%
2024-12-05	16.5000	16.5000	16.5000	16.5000	+4.101%	1	74	+4,546.303%
2024-12-04	15.8500	15.8500	15.8500	15.8500	+3.798%	10	73	+4,736.845%
2024-12-03	16.0000	16.0000	15.2700	15.2700	+1.462%	8	78	+4,920.563%
2024-12-02	14.4000	15.0500	14.4000	15.0500	+5.245%	13	72	+4,993.953%
2024-11-27	14.5000	14.5000	14.3000	14.3000	-10.625%	2	64	+5,261.119%
2024-11-26	16.0000	16.0000	16.0000	16.0000	-11.111%	1	64	+4,691.500%
2024-11-25	19.5000	19.5000	18.0000	18.0000	+23.035%	2	63	+4,159.111%
2024-11-20	14.6300	14.6300	14.6300	14.6300	+4.500%	1	62	+5,140.191%
2024-11-19	14.0000	14.0000	14.0000	14.0000	-3.448%	1	61	+5,376.000%
2024-11-18	14.5000	14.5000	14.5000	14.5000	+1.399%	1	61	+5,187.172%
2024-11-15	14.3000	14.3000	14.3000	14.3000	-11.070%	20	61	+5,261.119%
2024-11-14	16.5000	16.5000	16.0800	16.0800	-6.783%	2	61	+4,667.662%
2024-11-12	17.2500	17.2500	17.2500	17.2500	-23.163%	2	63	+4,344.290%
2024-11-07	21.7500	22.4500	21.7500	22.4500	+9.246%	5	63	+3,314.878%
2024-11-06	20.5500	20.5500	20.5500	20.5500	+30.063%	1	65	+3,630.608%
2024-11-01	15.8000	15.8000	15.8000	15.8000	-1.863%	4	65	+4,752.152%
2024-10-31	16.1000	16.1000	16.1000	16.1000	-10.556%	1	65	+4,661.739%
2024-10-30	18.5000	18.5000	18.0000	18.0000	-10.448%	3	65	+4,159.111%
2024-10-29	20.1000	20.1000	20.1000	20.1000	+1.927%	1	63	+3,714.129%
2024-10-28	19.5000	19.7200	19.5000	19.7200	-1.891%	2	63	+3,787.627%
2024-10-25	19.7500	20.1000	19.7500	20.1000	+12.668%	4	63	+3,714.129%
2024-10-23	18.7500	18.7500	17.8400	17.8400	-9.442%	19	63	+4,197.309%
2024-10-21	20.0000	20.0000	19.7000	19.7000	-10.455%	3	70	+3,791.574%
2024-10-17	21.1100	22.2500	21.1100	22.0000	+25.071%	24	67	+3,384.727%
2024-10-15	18.9500	19.0600	17.5900	17.5900	-9.749%	20	53	+4,258.385%
2024-10-14	19.5200	19.5200	19.4900	19.4900	+0.984%	5	42	+3,833.504%
2024-10-11	19.2400	19.3000	19.2400	19.3000	+7.222%	8	37	+3,872.228%
2024-10-10	18.0000	18.0000	18.0000	18.0000	+5.882%	2	33	+4,159.111%
2024-10-08	17.1100	17.1100	17.0000	17.0000	-5.556%	2	31	+4,409.647%
2024-10-07	18.0000	18.0000	18.0000	18.0000	+6.888%	2	30	+4,159.111%
2024-10-04	17.5500	17.5500	16.8000	16.8400	-2.603%	14	29	+4,452.494%
2024-10-03	16.0500	17.2900	16.0500	17.2900	+7.391%	2	25	+4,334.008%
2024-10-01	16.5000	16.5000	15.8000	16.1000	-9.449%	10	24	+4,661.739%
2024-09-30	19.0000	19.0000	17.7800	17.7800	-12.198%	14	21	+4,211.811%
2024-09-27	19.9900	20.2500	19.9900	20.2500	-4.751%	4	9	+3,685.877%
2024-09-26	20.1500	21.2600	20.1400	21.2600	0.000%	8	8	+3,506.021%