Dark

MU20270115C1450
MU Jan 15 2027 1450.00 Call (MU270115C01450000)
option OPRA

EOD

Sep 10, 2026

39.58-26.839%(-14.52)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.0500	43.0500	38.8000	39.5800	-26.839%	425	380	0.000%
2026-09-09	51.2000	55.3600	51.2000	54.1000	-11.137%	11	791	-26.839%
2026-09-08	56.2000	60.8800	56.2000	60.8800	+15.807%	80	793	-34.987%
2026-09-04	41.3000	52.5700	41.0000	52.5700	+57.442%	427	386	-24.710%
2026-09-03	31.6900	33.3900	31.6900	33.3900	+4.737%	5	386	+18.538%
2026-09-02	34.2000	34.2000	31.0300	31.8800	+4.868%	3	383	+24.153%
2026-09-01	31.9300	35.0000	30.4000	30.4000	-11.935%	11	382	+30.197%
2026-08-31	34.5200	34.5200	34.5200	34.5200	-0.719%	1	378	+14.658%
2026-08-28	41.1900	41.1900	34.2300	34.7700	-4.922%	104	377	+13.834%
2026-08-27	42.0000	42.0000	35.1000	36.5700	-11.581%	11	323	+8.231%
2026-08-25	41.3600	41.3600	41.3600	41.3600	-1.641%	1	324	-4.304%
2026-08-24	41.5100	42.0500	39.6300	42.0500	-22.731%	39	323	-5.874%
2026-08-21	55.3000	56.5500	54.3800	54.4200	+0.909%	15	292	-27.269%
2026-08-20	52.3000	57.0000	51.8800	53.9300	+7.752%	167	286	-26.609%
2026-08-19	55.6300	55.6300	50.0500	50.0500	-4.848%	8	281	-20.919%
2026-08-18	63.4400	63.4800	52.6000	52.6000	-33.249%	20	284	-24.753%
2026-08-17	76.0500	84.3000	75.8400	78.8000	+23.376%	37	277	-49.772%
2026-08-14	66.4700	69.2500	63.8700	63.8700	-5.560%	65	277	-38.030%
2026-08-13	67.6300	67.6300	67.6300	67.6300	+25.125%	5	252	-41.476%
2026-08-12	51.5800	56.4000	51.5800	54.0500	+40.390%	25	252	-26.772%
2026-08-11	39.9700	39.9700	38.5000	38.5000	-20.619%	3	241	+2.805%
2026-08-10	50.0700	50.0700	46.4000	48.5000	-9.006%	72	241	-18.392%
2026-08-07	53.6000	54.6000	53.3000	53.3000	-20.920%	3	208	-25.741%
2026-08-06	67.4000	67.4000	67.4000	67.4000	-19.020%	1	208	-41.276%
2026-08-05	83.2100	83.2300	83.2100	83.2300	+6.039%	4	208	-52.445%
2026-08-04	79.4600	79.4600	78.4900	78.4900	+46.246%	2	208	-49.573%
2026-08-03	53.6100	53.6700	53.5600	53.6700	-12.016%	29	208	-26.253%
2026-07-31	58.1000	61.0000	58.1000	61.0000	-14.626%	2	208	-35.115%
2026-07-30	68.9500	73.0500	68.2000	71.4500	+74.908%	44	208	-44.605%
2026-07-29	50.5000	50.5000	40.8500	40.8500	-29.666%	16	187	-3.109%
2026-07-28	57.9700	60.7100	57.1500	58.0800	-26.388%	21	185	-31.853%
2026-07-27	89.9000	89.9000	74.3500	78.9000	-11.646%	7	186	-49.835%
2026-07-24	101.4000	101.4000	89.3000	89.3000	-25.122%	47	186	-55.677%
2026-07-23	125.9000	129.7900	118.8200	119.2600	+1.472%	12	190	-66.812%
2026-07-22	120.4500	120.4500	117.5300	117.5300	-2.562%	6	193	-66.323%
2026-07-21	101.7000	124.2400	101.7000	120.6200	+31.351%	20	197	-67.186%
2026-07-20	91.8800	91.8800	91.8300	91.8300	+2.718%	10	205	-56.899%
2026-07-17	69.1500	89.4000	67.5600	89.4000	+17.169%	14	201	-55.727%
2026-07-16	86.0000	86.0000	76.3000	76.3000	-22.577%	13	207	-48.126%
2026-07-15	99.6000	99.6000	89.3000	98.5500	-19.498%	4	211	-59.838%
2026-07-14	118.6500	128.2700	118.6000	122.4200	+18.463%	8	209	-67.669%
2026-07-13	104.3000	104.4500	100.0000	103.3400	-19.203%	19	211	-61.699%
2026-07-10	127.7500	127.9000	127.7500	127.9000	-15.828%	2	208	-69.054%
2026-07-09	156.7000	156.7000	151.5600	151.9500	+26.330%	11	209	-73.952%
2026-07-08	125.8500	126.2500	120.2800	120.2800	+2.935%	5	212	-67.093%
2026-07-07	118.8100	120.3000	116.1000	116.8500	-22.235%	70	209	-66.128%
2026-07-06	153.6000	153.6000	148.2000	150.2600	+9.976%	5	157	-73.659%
2026-07-02	137.0900	137.0900	136.0400	136.6300	-19.686%	6	154	-71.031%
2026-07-01	169.1000	170.1200	169.1000	170.1200	-25.186%	3	154	-76.734%
2026-06-30	226.4700	227.9400	226.4700	227.3900	+9.044%	4	154	-82.594%
2026-06-29	171.3500	210.2000	171.3500	208.5300	-5.283%	10	154	-81.020%
2026-06-26	220.8000	233.5400	218.6900	220.1600	-18.308%	4	154	-82.022%
2026-06-25	245.8000	269.5000	229.0400	269.5000	+59.373%	8	153	-85.314%
2026-06-24	190.0000	190.0000	168.7600	169.1000	-12.252%	34	155	-76.594%
2026-06-23	203.1500	227.5100	184.0100	192.7100	-27.824%	23	156	-79.461%
2026-06-22	265.1500	268.2200	263.9400	267.0000	+13.627%	5	146	-85.176%
2026-06-18	217.0000	234.9800	217.0000	234.9800	+24.552%	13	145	-83.156%
2026-06-17	190.8800	191.7700	188.6300	188.6600	+4.811%	56	145	-79.020%
2026-06-16	196.4500	196.4500	180.0000	180.0000	-13.681%	8	145	-78.011%
2026-06-15	200.0000	216.6500	200.0000	208.5300	+22.485%	11	141	-81.020%
2026-06-12	173.6500	173.6500	170.1000	170.2500	+18.716%	4	138	-76.752%
2026-06-11	143.4100	143.4100	143.4100	143.4100	+13.269%	4	138	-72.401%
2026-06-10	126.6100	126.6100	126.6100	126.6100	-2.608%	2	138	-68.739%
2026-06-09	130.0000	130.0000	130.0000	130.0000	-13.206%	1	138	-69.554%
2026-06-08	149.4500	154.1000	148.4800	149.7800	-14.825%	4	137	-73.575%
2026-06-04	166.6300	175.8500	166.6300	175.8500	-13.032%	4	137	-77.492%
2026-06-03	195.6600	202.2000	195.6600	202.2000	-0.663%	8	137	-80.425%
2026-06-02	183.0000	203.5500	183.0000	203.5500	+3.341%	4	135	-80.555%
2026-06-01	190.6700	196.9700	190.6700	196.9700	+31.313%	50	134	-79.906%
2026-05-29	150.0000	150.0000	150.0000	150.0000	+4.123%	1	109	-73.613%
2026-05-28	146.7900	148.2900	144.0600	144.0600	+3.543%	163	109	-72.525%
2026-05-27	142.0000	144.0000	127.0000	139.1300	+4.609%	21	65	-71.552%
2026-05-26	114.8500	134.2300	114.8500	133.0000	+89.108%	52	61	-70.241%
2026-05-22	70.7800	70.7800	70.3300	70.3300	+12.889%	2	71	-43.722%
2026-05-20	59.5000	62.3500	59.5000	62.3000	+7.229%	66	70	-36.469%
2026-05-19	58.1000	58.3000	58.1000	58.1000	+13.035%	4	20	-31.876%
2026-05-18	55.1900	55.1900	51.4000	51.4000	-24.964%	20	20	-22.996%
2026-05-15	68.4500	68.9000	68.0000	68.5000	-21.310%	20	20	-42.219%
2026-05-14	87.7000	87.7000	87.0500	87.0500	0.000%	2	1	-54.532%