Dark

MU20270115C145
MU Jan 15 2027 145.00 Call (MU270115C00145000)
option OPRA

Inactive

Aug 21, 2026

822.30+14.846%(+106.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	822.4000	822.4000	822.0000	822.3000	+14.846%	3	368	0.000%
2026-08-11	716.0000	716.0000	716.0000	716.0000	-2.670%	1	370	+14.846%
2026-07-27	735.6400	735.6400	735.6400	735.6400	-31.199%	1	371	+11.780%
2026-06-25	1,069.2300	1,069.2300	1,069.2300	1,069.2300	+24.009%	1	371	-23.094%
2026-06-12	862.2200	862.2200	862.2200	862.2200	+54.285%	2	371	-4.630%
2026-05-18	558.8500	558.8500	558.8500	558.8500	+27.839%	9	373	+47.141%
2026-05-04	437.1500	437.1500	437.1500	437.1500	+9.165%	1	382	+88.105%
2026-05-01	400.4500	400.4500	400.4500	400.4500	+4.488%	2	383	+105.344%
2026-04-27	383.2500	383.2500	383.2500	383.2500	+18.716%	7	383	+114.560%
2026-04-17	321.9300	322.8300	321.9300	322.8300	-0.053%	4	390	+154.716%
2026-04-16	323.0000	323.0000	323.0000	323.0000	+7.452%	5	390	+154.582%
2026-04-14	300.6000	300.6000	300.6000	300.6000	+7.357%	3	390	+173.553%
2026-04-13	280.0000	280.0000	280.0000	280.0000	+3.359%	8	390	+193.679%
2026-04-09	270.9000	270.9000	270.9000	270.9000	+11.294%	12	398	+203.544%
2026-04-06	243.4100	243.4100	243.4100	243.4100	+14.411%	6	398	+237.825%
2026-04-01	212.7500	212.7500	212.7500	212.7500	+6.615%	1	398	+286.510%
2026-03-30	210.5700	210.5700	199.5500	199.5500	-18.049%	4	399	+312.077%
2026-03-25	243.5000	243.5000	243.5000	243.5000	-6.130%	1	395	+237.700%
2026-03-24	259.4000	259.4000	259.4000	259.4000	-4.280%	2	396	+217.001%
2026-03-23	271.0000	271.0000	271.0000	271.0000	-17.629%	1	396	+203.432%
2026-03-18	329.0000	329.0000	329.0000	329.0000	+0.766%	4	395	+149.939%
2026-03-17	326.5000	326.5000	326.5000	326.5000	+4.356%	1	399	+151.853%
2026-03-16	311.4500	315.9400	311.4500	312.8700	+18.287%	6	400	+162.825%
2026-03-05	264.5000	264.5000	264.5000	264.5000	-1.306%	3	396	+210.888%
2026-03-04	268.0000	268.0000	268.0000	268.0000	-8.429%	2	396	+206.828%
2026-02-26	292.6700	292.6700	292.6700	292.6700	-1.082%	1	396	+180.965%
2026-02-25	295.8700	295.8700	295.8700	295.8700	+9.903%	1	396	+177.926%
2026-02-17	269.2100	269.2100	269.2100	269.2100	-4.004%	90	396	+205.449%
2026-02-13	280.4400	280.4400	280.4400	280.4400	+1.572%	3	310	+193.218%
2026-02-11	276.1000	276.1000	276.1000	276.1000	+6.458%	10	310	+197.827%
2026-02-06	257.5300	259.3500	257.5300	259.3500	+4.480%	13	310	+217.062%
2026-02-04	278.4600	278.4600	248.2300	248.2300	-18.412%	12	321	+231.265%
2026-02-02	304.2500	304.2500	304.2500	304.2500	+1.518%	2	325	+170.271%
2026-01-28	300.0500	300.0500	299.7000	299.7000	+8.442%	11	325	+174.374%
2026-01-27	276.3700	276.3700	276.3700	276.3700	+4.785%	10	336	+197.536%
2026-01-22	258.0000	263.7500	258.0000	263.7500	+16.962%	6	326	+211.773%
2026-01-16	222.3600	225.5000	222.3600	225.5000	+9.101%	6	332	+264.656%
2026-01-13	206.6900	206.6900	206.6900	206.6900	-2.159%	1	332	+297.842%
2026-01-07	211.2500	211.2500	211.2500	211.2500	+1.392%	20	333	+289.254%
2026-01-06	208.0000	208.3500	208.0000	208.3500	+14.152%	2	341	+294.672%
2026-01-05	184.6100	184.6100	182.4300	182.5200	+9.379%	12	344	+350.526%
2025-12-30	166.8700	166.8700	166.8700	166.8700	+5.374%	1	344	+392.779%
2025-12-29	158.3600	158.3600	158.3600	158.3600	+6.798%	10	343	+419.260%
2025-12-23	151.5200	151.5200	148.2800	148.2800	+1.562%	7	333	+454.559%
2025-12-22	144.0000	146.0000	143.0000	146.0000	+7.448%	6	336	+463.219%
2025-12-19	137.7400	137.7400	135.8800	135.8800	+30.403%	3	336	+505.166%
2025-12-17	104.2000	104.2000	104.2000	104.2000	-9.470%	1	336	+689.155%
2025-12-16	115.1000	115.1000	115.1000	115.1000	-13.394%	6	336	+614.422%
2025-12-11	135.2500	135.2500	132.9000	132.9000	+3.408%	5	342	+518.736%
2025-12-09	128.5200	128.5200	128.5200	128.5200	+13.184%	15	337	+539.823%
2025-11-28	113.5500	113.5500	113.5500	113.5500	+30.457%	1	322	+624.174%
2025-11-21	87.0400	87.0400	87.0400	87.0400	-5.535%	1	323	+844.738%
2025-11-20	92.1400	92.1400	92.1400	92.1400	-17.739%	1	323	+792.446%
2025-11-18	112.0100	112.0100	112.0100	112.0100	-10.749%	1	324	+634.131%
2025-11-17	125.5000	125.5000	125.5000	125.5000	-2.205%	41	325	+555.219%
2025-11-14	128.3100	128.3300	128.3100	128.3300	+4.888%	6	325	+540.770%
2025-11-11	122.3500	122.3500	122.3500	122.3500	+5.611%	1	325	+572.088%
2025-11-06	115.8500	115.8500	115.8500	115.8500	+14.014%	1	325	+609.797%
2025-10-28	101.6100	101.6100	101.6100	101.6100	+5.186%	2	325	+709.271%
2025-10-24	93.8000	96.7900	93.8000	96.6000	+10.362%	10	325	+751.242%
2025-10-20	87.5300	87.5300	87.5300	87.5300	+21.266%	1	321	+839.449%
2025-10-13	72.1800	72.1800	72.1800	72.1800	+10.333%	2	320	+1,039.235%
2025-10-10	65.4200	65.4200	65.4200	65.4200	-14.372%	15	322	+1,156.955%
2025-10-08	75.5900	76.4000	75.3000	76.4000	+12.817%	4	322	+976.309%
2025-10-07	68.8000	68.8000	67.7200	67.7200	-9.707%	2	324	+1,114.265%
2025-10-06	75.0000	75.0000	75.0000	75.0000	+8.822%	15	324	+996.400%
2025-10-03	68.3300	70.0100	68.3300	68.9200	+6.342%	6	324	+1,093.122%
2025-10-02	63.1500	64.9700	63.1500	64.8100	+17.944%	3	327	+1,168.786%
2025-10-01	54.9500	54.9500	54.9500	54.9500	+11.348%	2	326	+1,396.451%
2025-09-30	49.3500	49.3500	49.3500	49.3500	+3.764%	15	326	+1,566.261%
2025-09-29	48.3000	48.3600	47.3600	47.5600	+12.568%	9	341	+1,628.974%
2025-09-25	42.2300	43.7000	42.2300	42.2500	-8.550%	12	348	+1,846.272%
2025-09-24	48.1900	48.1900	46.2000	46.2000	-10.291%	7	353	+1,679.870%
2025-09-23	50.6000	52.5200	50.6000	51.5000	+4.146%	64	355	+1,496.699%
2025-09-22	50.4000	50.4500	49.4500	49.4500	+3.843%	4	389	+1,562.892%
2025-09-19	47.7800	47.7800	45.7800	47.6200	-8.476%	18	387	+1,626.795%
2025-09-18	52.9000	52.9000	51.2900	52.0300	+16.921%	8	373	+1,480.434%
2025-09-17	44.4800	44.5000	44.4800	44.5000	+1.831%	11	377	+1,747.865%
2025-09-16	43.7000	43.7000	43.7000	43.7000	-0.795%	2	376	+1,781.693%
2025-09-15	44.0500	44.0500	44.0500	44.0500	+1.288%	1	376	+1,766.742%
2025-09-12	40.8000	43.4900	40.8000	43.4900	+12.261%	8	377	+1,790.779%
2025-09-11	40.0000	40.0000	38.7400	38.7400	+28.278%	13	372	+2,022.612%
2025-09-10	30.0000	31.0000	29.9000	30.2000	+11.439%	31	374	+2,622.848%
2025-09-09	25.7000	27.1000	25.7000	27.1000	+9.717%	16	392	+2,934.317%
2025-09-08	23.5800	24.7000	23.5800	24.7000	+8.333%	22	403	+3,229.150%
2025-09-05	22.8000	22.8000	22.8000	22.8000	+11.220%	1	404	+3,506.579%
2025-09-04	20.5000	20.5000	20.5000	20.5000	+21.087%	2	405	+3,911.220%
2025-09-02	16.3300	16.9300	16.3300	16.9300	-8.684%	15	407	+4,757.058%
2025-08-29	18.5400	18.5400	18.5400	18.5400	-4.777%	1	416	+4,335.275%
2025-08-28	19.6400	19.6500	19.4000	19.4700	+11.897%	115	416	+4,123.421%
2025-08-25	17.4000	17.4000	17.4000	17.4000	-7.101%	3	361	+4,625.862%
2025-08-22	18.7300	18.7300	18.7300	18.7300	-6.816%	5	358	+4,290.283%
2025-08-19	19.9400	20.1000	19.9400	20.1000	0.000%	2	355	+3,991.045%
2025-08-18	19.6500	20.1000	19.6500	20.1000	+2.551%	2	355	+3,991.045%
2025-08-15	19.5000	19.6000	19.5000	19.6000	-15.699%	11	354	+4,095.408%
2025-08-12	21.4900	23.3000	21.4900	23.2500	+32.857%	9	355	+3,436.774%
2025-08-08	17.0000	17.5000	17.0000	17.5000	+30.597%	11	349	+4,598.857%
2025-08-06	13.4000	13.4000	13.4000	13.4000	+2.682%	1	349	+6,036.567%
2025-08-05	13.0500	13.0500	13.0500	13.0500	+7.407%	13	348	+6,201.149%
2025-08-01	12.1500	12.1500	12.1500	12.1500	-13.523%	1	335	+6,667.901%
2025-07-31	14.0500	14.0500	14.0500	14.0500	-3.767%	2	334	+5,752.669%
2025-07-25	14.6000	14.6000	14.6000	14.6000	+3.546%	1	334	+5,532.192%
2025-07-23	14.1000	14.1000	14.1000	14.1000	-1.399%	7	335	+5,731.915%
2025-07-22	14.5000	14.5000	14.3000	14.3000	-12.270%	2	328	+5,650.350%
2025-07-21	16.3000	16.3000	16.3000	16.3000	0.000%	2	328	+4,944.785%
2025-07-17	16.3000	16.3000	16.3000	16.3000	-7.386%	22	330	+4,944.785%
2025-07-16	17.6000	17.6000	17.6000	17.6000	-12.438%	12	315	+4,572.159%
2025-07-15	20.1000	20.1000	20.1000	20.1000	-4.286%	10	315	+3,991.045%
2025-07-07	21.0000	21.0000	21.0000	21.0000	-2.235%	5	315	+3,815.714%
2025-07-01	21.4800	21.4800	21.4800	21.4800	-15.500%	4	310	+3,728.212%
2025-06-25	25.4200	25.4200	25.4200	25.4200	-4.075%	1	310	+3,134.854%
2025-06-24	25.9500	26.5000	25.9500	26.5000	+8.163%	7	310	+3,003.019%
2025-06-20	23.8500	24.5000	23.8500	24.5000	+6.754%	186	316	+3,256.327%
2025-06-16	23.2500	23.2500	22.9500	22.9500	+7.243%	6	316	+3,483.007%
2025-06-13	21.1000	21.4000	21.1000	21.4000	+0.611%	4	313	+3,742.523%
2025-06-12	21.2700	21.2700	21.2700	21.2700	+2.407%	1	313	+3,766.008%
2025-06-11	20.9000	21.0800	20.6900	20.7700	+3.128%	60	313	+3,859.076%
2025-06-10	18.7000	20.1400	18.7000	20.1400	+9.516%	8	321	+3,982.920%
2025-06-09	18.5200	18.5200	18.3900	18.3900	+10.450%	16	321	+4,371.452%
2025-06-05	16.9500	16.9500	16.6500	16.6500	+16.352%	5	321	+4,838.739%
2025-06-04	14.2500	14.4000	14.2500	14.3100	+17.295%	5	327	+5,646.331%
2025-06-02	12.2000	12.2000	12.2000	12.2000	-5.426%	1	327	+6,640.164%
2025-05-20	12.8000	12.9000	12.8000	12.9000	+4.032%	81	327	+6,274.419%
2025-05-16	12.4000	12.4000	12.4000	12.4000	+5.532%	2	253	+6,531.452%
2025-05-14	11.7500	11.7500	11.7500	11.7500	-2.893%	1	252	+6,898.298%
2025-05-13	12.1100	12.1100	12.0000	12.1000	+15.238%	5	252	+6,695.868%
2025-05-12	10.5000	10.5000	10.5000	10.5000	+61.538%	1	252	+7,731.429%
2025-04-28	6.7000	6.7000	6.5000	6.5000	+1.562%	41	252	+12,550.769%
2025-04-25	6.4000	6.4000	6.4000	6.4000	+11.304%	2	251	+12,748.438%
2025-04-24	5.7500	5.7500	5.7500	5.7500	+26.374%	7	251	+14,200.870%
2025-04-17	4.4000	4.5500	4.3500	4.5500	-12.500%	149	176	+17,972.527%
2025-04-15	5.2500	5.2500	5.2000	5.2000	-3.704%	41	176	+15,713.462%
2025-04-10	5.2000	5.4000	5.2000	5.4000	-10.000%	4	175	+15,127.778%
2025-04-09	4.4500	6.0000	4.4500	6.0000	+22.449%	3	175	+13,605.000%
2025-04-08	5.0400	5.0400	4.9000	4.9000	+16.667%	3	175	+16,681.633%
2025-04-04	4.0000	4.2000	4.0000	4.2000	-53.333%	4	174	+19,478.571%
2025-03-31	9.0000	9.0000	9.0000	9.0000	-6.736%	1	174	+9,036.667%
2025-03-28	9.6000	9.6500	9.6000	9.6500	-7.656%	4	173	+8,421.244%
2025-03-27	10.4500	10.4500	10.4500	10.4500	-21.429%	1	173	+7,768.900%
2025-03-24	13.4000	13.4000	13.3000	13.3000	-18.902%	7	173	+6,082.707%
2025-03-14	16.1000	16.4000	16.1000	16.4000	+23.123%	14	172	+4,914.024%
2025-02-28	13.3200	13.3200	13.3200	13.3200	-12.368%	2	172	+6,073.423%
2025-02-24	15.2000	15.2000	15.2000	15.2000	-9.254%	1	173	+5,309.868%
2025-02-21	18.1000	18.1000	16.7500	16.7500	-8.719%	58	174	+4,809.254%
2025-02-19	18.3500	18.3500	18.3500	18.3500	+52.917%	1	146	+4,381.199%
2025-01-27	13.4200	13.4200	12.0000	12.0000	-36.842%	5	146	+6,752.500%
2025-01-23	19.0000	19.0000	19.0000	19.0000	-3.553%	1	145	+4,227.895%
2025-01-21	19.7000	19.7000	19.7000	19.7000	+14.668%	1	144	+4,074.112%
2025-01-16	17.1800	17.1800	17.1800	17.1800	-2.108%	1	144	+4,686.380%
2025-01-15	17.5500	17.5500	17.5500	17.5500	+8.669%	1	144	+4,585.470%
2025-01-08	15.6000	16.1500	15.6000	16.1500	-9.524%	101	44	+4,991.641%
2025-01-07	18.5100	19.3800	17.8500	17.8500	+16.211%	5	44	+4,506.723%
2025-01-06	14.5200	15.3600	14.5200	15.3600	+53.600%	15	49	+5,253.516%
2025-01-02	10.2500	10.2500	9.9700	10.0000	-14.163%	9	49	+8,123.000%
2024-12-26	11.6800	11.6800	11.6500	11.6500	-6.800%	12	41	+6,958.369%
2024-12-23	12.5000	12.5000	12.5000	12.5000	+15.420%	1	29	+6,478.400%
2024-12-20	10.8300	10.8300	10.8300	10.8300	-3.304%	1	28	+7,492.798%
2024-12-19	12.0000	12.0000	10.6800	11.2000	-48.004%	38	27	+7,241.964%
2024-12-17	21.5400	21.5400	21.5400	21.5400	+28.367%	1	30	+3,717.549%
2024-12-04	16.7800	16.7800	16.7800	16.7800	-12.330%	1	29	+4,800.477%
2024-11-25	19.1400	19.1400	19.1400	19.1400	+16.000%	1	28	+4,196.238%
2024-11-14	16.5000	16.5000	16.5000	16.5000	-30.380%	2	27	+4,883.636%
2024-11-07	23.7000	23.7000	23.7000	23.7000	+28.108%	1	27	+3,369.620%
2024-11-04	18.5000	18.5000	18.5000	18.5000	+7.246%	2	26	+4,344.865%
2024-11-01	17.3000	17.3000	17.2500	17.2500	-10.390%	10	24	+4,666.957%
2024-10-30	19.2500	19.2500	19.2500	19.2500	-9.198%	2	19	+4,171.688%
2024-10-21	22.2000	22.2000	21.2000	21.2000	-3.417%	3	17	+3,778.774%
2024-10-18	21.9500	21.9500	21.9500	21.9500	+4.028%	2	14	+3,646.241%
2024-10-16	21.1000	21.1000	21.1000	21.1000	+0.476%	1	14	+3,797.156%
2024-10-14	21.0000	21.0000	21.0000	21.0000	+9.948%	2	14	+3,815.714%
2024-10-07	19.1000	19.1000	19.1000	19.1000	+7.910%	1	12	+4,205.236%
2024-10-02	17.7000	17.7000	17.7000	17.7000	-26.556%	7	11	+4,545.763%
2024-09-26	24.1000	24.1000	24.1000	24.1000	0.000%	4	4	+3,312.033%