Dark

MU20270115C1400
MU Jan 15 2027 1400.00 Call (MU270115C01400000)
option OPRA

EOD

Sep 10, 2026

44.80-26.437%(-16.10)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.0000	53.0100	43.7800	44.8000	-26.437%	209	5,057	0.000%
2026-09-09	59.1000	68.0000	57.4300	60.9000	+4.639%	203	5,058	-26.437%
2026-09-08	65.4200	69.0500	58.2000	58.2000	-8.086%	156	5,021	-23.024%
2026-09-04	42.4500	63.3200	42.4500	63.3200	+58.300%	314	4,936	-29.248%
2026-09-03	38.2500	40.0000	33.5000	40.0000	+4.712%	88	4,936	+12.000%
2026-09-02	35.4500	38.6000	35.0000	38.2000	+5.379%	85	4,897	+17.277%
2026-09-01	37.3200	43.9900	35.0000	36.2500	-9.916%	39	4,865	+23.586%
2026-08-31	40.4500	40.6500	37.0300	40.2400	+3.179%	113	4,864	+11.332%
2026-08-28	43.6000	45.3500	38.2500	39.0000	-13.333%	74	4,862	+14.872%
2026-08-27	55.0000	55.0000	39.0500	45.0000	-11.243%	81	4,814	-0.444%
2026-08-26	49.1000	51.0000	48.1500	50.7000	+2.944%	115	4,833	-11.637%
2026-08-25	50.6500	50.6500	47.5000	49.2500	+6.510%	18	4,725	-9.036%
2026-08-24	48.7000	49.6100	43.5000	46.2400	-24.370%	175	4,723	-3.114%
2026-08-21	68.5000	68.5000	61.1000	61.1400	-7.783%	125	4,732	-26.726%
2026-08-20	58.9100	66.3000	55.7400	66.3000	+18.753%	18	4,725	-32.428%
2026-08-19	55.8000	57.3100	53.7100	55.8300	-7.826%	57	4,726	-19.756%
2026-08-18	69.9000	71.0000	58.0000	60.5700	-26.821%	354	4,725	-26.036%
2026-08-17	81.2700	93.3000	81.2700	82.7700	+14.166%	349	4,861	-45.874%
2026-08-14	73.3000	77.6500	68.9500	72.5000	+3.203%	57	4,762	-38.207%
2026-08-13	57.3000	80.0000	56.9000	70.2500	+18.967%	60	4,752	-36.228%
2026-08-12	58.0000	64.0200	57.6200	59.0500	+25.558%	74	4,746	-24.132%
2026-08-11	50.9300	50.9300	41.5800	47.0300	-11.331%	103	4,778	-4.742%
2026-08-10	55.7500	57.8200	51.5000	53.0400	-11.378%	96	4,759	-15.535%
2026-08-07	68.0000	68.0000	57.8500	59.8500	-20.676%	48	4,754	-25.146%
2026-08-06	61.2800	81.5000	61.2800	75.4500	-15.244%	25	4,772	-40.623%
2026-08-05	83.0000	90.0000	83.0000	89.0200	+6.178%	16	4,753	-49.674%
2026-08-04	70.0800	87.5400	70.0800	83.8400	+37.330%	160	4,748	-46.565%
2026-08-03	48.5000	61.1400	47.0000	61.0500	-1.532%	203	4,733	-26.618%
2026-07-31	92.0000	92.3900	60.6500	62.0000	-19.481%	299	4,853	-27.742%
2026-07-30	53.5700	79.0500	53.5700	77.0000	+59.950%	629	4,653	-41.818%
2026-07-29	66.0000	67.0500	47.0000	48.1400	-26.335%	154	4,657	-6.938%
2026-07-28	67.8200	68.0500	60.0000	65.3500	-24.232%	285	4,645	-31.446%
2026-07-27	104.8300	104.8300	80.0000	86.2500	-13.081%	50	4,751	-48.058%
2026-07-24	118.9000	118.9000	99.2000	99.2300	-22.628%	94	4,739	-54.852%
2026-07-23	129.0000	140.0000	128.2200	128.2500	-0.904%	78	4,757	-65.068%
2026-07-22	126.0000	131.0000	126.0000	129.4200	-0.270%	16	4,752	-65.384%
2026-07-21	110.0000	135.0000	110.0000	129.7700	+48.990%	138	4,753	-65.477%
2026-07-20	94.0000	100.0000	87.1000	87.1000	+1.871%	179	4,741	-48.565%
2026-07-17	77.1700	101.0000	72.5000	85.5000	+2.987%	234	4,773	-47.602%
2026-07-16	94.3300	96.5000	80.0000	83.0200	-21.753%	123	4,754	-46.037%
2026-07-15	126.0000	126.0000	95.0000	106.1000	-20.375%	144	4,753	-57.776%
2026-07-14	132.0000	138.1200	123.0000	133.2500	+18.287%	76	4,820	-66.379%
2026-07-13	116.1000	121.5000	108.3700	112.6500	-21.465%	107	4,785	-60.231%
2026-07-10	142.8000	144.2000	132.0700	143.4400	-11.577%	31	4,821	-68.767%
2026-07-09	158.3500	169.8600	158.3500	162.2200	+22.894%	90	4,817	-72.383%
2026-07-08	126.9800	135.8500	119.3000	132.0000	+9.010%	825	4,764	-66.061%
2026-07-07	125.0000	130.9800	113.0000	121.0900	-21.114%	435	4,011	-63.003%
2026-07-06	162.9500	165.9900	153.5000	153.5000	+2.333%	126	3,977	-70.814%
2026-07-02	177.8100	177.8100	143.5000	150.0000	-17.031%	144	3,998	-70.133%
2026-07-01	190.0000	202.8300	177.2000	180.7900	-23.065%	131	3,998	-75.220%
2026-06-30	223.6000	240.5800	223.6000	234.9900	+4.831%	273	3,935	-80.935%
2026-06-29	210.1000	224.3900	169.2500	224.1600	-1.390%	146	3,785	-80.014%
2026-06-26	229.0000	257.5300	227.3200	227.3200	-13.097%	107	3,815	-80.292%
2026-06-25	284.1700	294.8700	238.9000	261.5800	+42.940%	366	3,739	-82.873%
2026-06-24	210.0000	210.0000	161.1300	183.0000	-8.846%	278	3,749	-75.519%
2026-06-23	210.3900	232.0000	196.0000	200.7600	-30.049%	928	3,702	-77.685%
2026-06-22	271.8000	287.0000	271.7500	287.0000	+12.837%	212	3,241	-84.390%
2026-06-18	233.0000	255.4800	231.8500	254.3500	+17.979%	255	3,021	-82.386%
2026-06-17	194.5000	220.0000	185.0500	215.5900	+13.498%	42	3,021	-79.220%
2026-06-16	226.2100	230.8000	189.9500	189.9500	-14.744%	300	3,021	-76.415%
2026-06-15	200.9000	230.0000	200.9000	222.8000	+23.991%	87	2,943	-79.892%
2026-06-12	164.6500	185.0000	163.3900	179.6900	+4.168%	19	2,900	-75.068%
2026-06-11	138.1000	172.5000	134.6000	172.5000	+28.953%	45	2,899	-74.029%
2026-06-10	140.0000	155.0000	130.0000	133.7700	-10.820%	444	2,901	-66.510%
2026-06-09	166.9700	166.9700	120.0000	150.0000	0.000%	342	2,881	-70.133%
2026-06-08	151.0000	163.0000	145.3000	150.0000	+19.474%	65	2,742	-70.133%
2026-06-05	150.6900	159.9100	124.0000	125.5500	-31.016%	627	2,739	-64.317%
2026-06-04	186.0500	196.3600	168.6800	182.0000	-19.233%	1,035	2,508	-75.385%
2026-06-03	221.5500	227.0500	200.0000	225.3400	+5.556%	33	1,667	-80.119%
2026-06-02	195.3500	218.0200	193.9000	213.4800	+7.206%	379	1,674	-79.014%
2026-06-01	192.7800	207.3200	190.7600	199.1300	+19.168%	208	1,719	-77.502%
2026-05-29	156.1000	170.7000	156.1000	167.1000	+16.349%	173	1,663	-73.190%
2026-05-28	154.0000	156.0000	137.0000	143.6200	-1.865%	370	1,607	-68.807%
2026-05-27	158.5100	158.5100	135.2300	146.3500	+4.053%	750	1,766	-69.388%
2026-05-26	95.3700	141.1800	95.3700	140.6500	+90.170%	500	1,502	-68.148%
2026-05-22	74.9000	79.1500	73.4500	73.9600	+1.315%	329	1,267	-39.427%
2026-05-21	70.6200	74.0000	70.6200	73.0000	+9.200%	12	1,059	-38.630%
2026-05-20	69.6800	69.6800	60.0000	66.8500	+8.172%	422	1,059	-32.984%
2026-05-19	49.3800	67.1100	47.3200	61.8000	+11.151%	165	546	-27.508%
2026-05-18	75.0000	75.0000	55.6000	55.6000	-25.768%	129	546	-19.424%
2026-05-15	80.0000	80.0000	71.2000	74.9000	-18.498%	34	546	-40.187%
2026-05-14	94.0000	94.0000	91.9000	91.9000	-11.293%	3	495	-51.251%
2026-05-13	105.4000	107.4500	99.1700	103.6000	+20.633%	16	403	-56.757%
2026-05-12	90.3700	93.5500	66.4000	85.8800	-19.399%	73	403	-47.834%
2026-05-11	94.5400	112.6500	88.2600	106.5500	0.000%	440	403	-57.954%