Dark

MU20270115C140
MU Jan 15 2027 140.00 Call (MU270115C00140000)
option OPRA

EOD

Sep 8, 2026

876.72+8.862%(+71.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	876.7200	876.7200	876.7200	876.7200	+8.862%	6	2,515	0.000%
2026-09-02	805.3500	805.3500	805.3500	805.3500	-2.429%	1	2,509	+8.862%
2026-08-27	825.4000	825.4000	825.4000	825.4000	+5.888%	20	2,509	+6.218%
2026-08-24	779.5000	779.5000	779.5000	779.5000	-6.423%	1	2,529	+12.472%
2026-08-21	833.0000	833.0000	833.0000	833.0000	+1.834%	1	2,528	+5.248%
2026-08-20	818.0000	818.0000	818.0000	818.0000	+11.315%	15	2,529	+7.178%
2026-07-27	734.8500	734.8500	734.8500	734.8500	-1.863%	1	2,531	+19.306%
2026-07-20	748.8000	748.8000	748.8000	748.8000	-6.967%	5	2,531	+17.083%
2026-07-13	804.8800	804.8800	804.8800	804.8800	-26.609%	2	2,531	+8.926%
2026-06-25	1,096.7000	1,096.7000	1,096.7000	1,096.7000	+17.010%	3	2,529	-20.058%
2026-06-24	937.2700	937.2700	937.2700	937.2700	+3.671%	1	2,529	-6.460%
2026-06-17	904.0800	904.0800	904.0800	904.0800	+16.042%	6	2,530	-3.026%
2026-06-11	790.0000	790.0000	779.0800	779.1000	-4.405%	24	2,530	+12.530%
2026-06-05	815.0000	815.0000	815.0000	815.0000	-5.606%	1	2,530	+7.573%
2026-06-04	876.1500	876.1500	863.4000	863.4000	-7.799%	3	2,531	+1.543%
2026-06-03	936.0000	937.0000	927.0000	936.4300	+44.066%	35	2,530	-6.376%
2026-05-11	650.0000	650.0000	650.0000	650.0000	+27.890%	1	2,536	+34.880%
2026-05-06	508.2500	508.2500	508.2500	508.2500	+1.899%	1	2,537	+72.498%
2026-05-05	498.7800	498.7800	498.7800	498.7800	+12.541%	1	2,537	+75.773%
2026-05-04	436.0000	443.2000	436.0000	443.2000	+17.264%	2	2,537	+97.816%
2026-04-28	377.9500	377.9500	377.9500	377.9500	+15.556%	1	2,536	+131.967%
2026-04-17	332.0800	332.0800	326.8000	327.0700	+17.083%	11	2,536	+168.053%
2026-04-09	279.3500	279.3500	279.3500	279.3500	+1.782%	1	2,534	+213.843%
2026-04-08	274.4600	274.4600	274.4600	274.4600	+12.002%	9	2,535	+219.435%
2026-04-01	237.7500	245.0500	237.7500	245.0500	+29.191%	36	2,535	+257.772%
2026-03-31	189.6800	189.6800	189.6800	189.6800	-8.873%	10	2,535	+362.210%
2026-03-30	216.1700	216.1700	208.1500	208.1500	-11.520%	4	2,535	+321.196%
2026-03-26	234.1000	235.2500	234.1000	235.2500	-18.652%	2	2,536	+272.676%
2026-03-20	290.3300	290.3300	289.1900	289.1900	-14.887%	45	2,538	+203.164%
2026-03-18	328.6100	339.7700	328.6100	339.7700	+7.522%	6	2,558	+158.033%
2026-03-16	322.6000	322.6000	316.0000	316.0000	+8.034%	5	2,559	+177.443%
2026-03-13	290.0000	292.5000	290.0000	292.5000	0.000%	2	2,564	+199.733%
2026-03-11	292.5000	292.5000	292.5000	292.5000	+15.842%	1	2,564	+199.733%
2026-03-03	252.5000	252.5000	252.5000	252.5000	-10.372%	2	2,564	+247.216%
2026-02-27	277.5000	281.7200	277.5000	281.7200	-6.706%	17	2,564	+211.203%
2026-02-24	301.9700	301.9700	301.9700	301.9700	+10.377%	1	2,564	+190.333%
2026-02-17	273.5800	273.5800	273.5800	273.5800	-6.148%	90	2,564	+220.462%
2026-02-12	291.5000	291.5000	291.5000	291.5000	+3.996%	2	2,564	+200.762%
2026-02-11	280.3000	280.3000	280.3000	280.3000	+9.279%	10	2,566	+212.779%
2026-02-09	255.5000	256.5000	255.5000	256.5000	-3.698%	2	2,576	+241.801%
2026-02-06	266.3500	266.3500	266.3500	266.3500	+7.399%	2	2,576	+229.161%
2026-02-05	258.2300	258.2300	248.0000	248.0000	+1.639%	4	2,576	+253.516%
2026-02-04	273.1600	273.1600	244.0000	244.0000	-12.857%	24	2,580	+259.311%
2026-01-23	270.0600	280.0000	270.0600	280.0000	+7.692%	4	2,582	+213.114%
2026-01-21	260.0000	260.0000	260.0000	260.0000	+10.643%	1	2,583	+237.200%
2026-01-20	237.7700	237.7700	234.9900	234.9900	+2.755%	4	2,584	+273.088%
2026-01-16	228.6900	228.6900	228.6900	228.6900	+7.528%	2	2,584	+283.366%
2026-01-15	216.2500	216.2500	212.6800	212.6800	+0.844%	4	2,584	+312.225%
2026-01-13	210.9000	210.9000	210.9000	210.9000	-4.136%	2	2,587	+315.704%
2026-01-12	220.0000	220.0000	220.0000	220.0000	+2.326%	1	2,589	+298.509%
2026-01-09	204.6700	215.0000	204.6700	215.0000	-1.570%	2	2,590	+307.777%
2026-01-07	218.2500	218.9200	218.2500	218.4300	+1.449%	4	2,592	+301.373%
2026-01-06	207.7500	215.3100	207.7500	215.3100	+15.472%	2	2,591	+307.190%
2026-01-05	189.0000	193.6400	186.4600	186.4600	+1.254%	15	2,588	+370.192%
2026-01-02	183.5500	184.1500	182.6600	184.1500	+8.164%	30	2,588	+376.090%
2025-12-30	170.0000	170.2500	170.0000	170.2500	+0.997%	11	2,616	+414.960%
2025-12-29	162.0000	168.5700	160.8200	168.5700	+5.740%	122	2,617	+420.093%
2025-12-26	159.4200	159.4200	159.4200	159.4200	-0.580%	1	2,618	+449.944%
2025-12-24	159.0000	160.3500	159.0000	160.3500	+8.852%	26	2,642	+446.754%
2025-12-22	147.3100	147.3100	147.3100	147.3100	+3.238%	1	2,642	+495.153%
2025-12-19	138.4800	142.6900	138.4200	142.6900	+11.381%	762	2,642	+514.423%
2025-12-18	127.9600	130.0000	127.9600	128.1100	+21.558%	2,012	2,641	+584.349%
2025-12-17	106.0000	106.0000	103.0000	105.3900	-6.652%	17	3,245	+731.882%
2025-12-16	112.9000	112.9000	112.9000	112.9000	-3.767%	1	3,239	+676.546%
2025-12-15	117.3200	117.3200	117.3200	117.3200	-3.836%	10	3,239	+647.289%
2025-12-12	132.5800	132.5800	122.0000	122.0000	-7.111%	8	3,249	+618.623%
2025-12-09	131.1500	132.0200	131.1500	131.3400	+7.042%	17	3,252	+567.519%
2025-12-08	124.1000	124.9000	122.7000	122.7000	+6.013%	10	3,253	+614.523%
2025-12-05	115.5500	115.7400	115.5500	115.7400	+0.757%	2	3,253	+657.491%
2025-12-03	114.8700	114.8700	114.8700	114.8700	-4.972%	3	3,253	+663.228%
2025-12-02	122.2500	122.2500	120.8800	120.8800	+5.131%	9	3,253	+625.281%
2025-12-01	114.9800	114.9800	114.9800	114.9800	-0.493%	1	3,252	+662.498%
2025-11-28	117.0000	117.5500	114.5500	115.5500	+3.170%	7	3,253	+658.736%
2025-11-26	112.9000	112.9000	112.0000	112.0000	+4.595%	5	3,252	+682.786%
2025-11-25	107.0800	107.0800	107.0800	107.0800	+0.290%	1	3,252	+718.752%
2025-11-24	106.8500	106.8500	106.7700	106.7700	+12.094%	3	3,252	+721.130%
2025-11-21	86.9000	95.2500	84.0000	95.2500	+0.794%	4	3,252	+820.441%
2025-11-20	106.2200	106.2200	94.5000	94.5000	-13.770%	3	3,252	+827.746%
2025-11-19	109.5900	109.5900	109.5900	109.5900	-13.709%	2	3,252	+700.000%
2025-11-17	132.3000	132.3000	127.0000	127.0000	+11.501%	4	3,254	+590.331%
2025-11-13	113.9000	113.9000	113.9000	113.9000	-15.630%	1	3,254	+669.728%
2025-11-10	135.6000	135.6000	135.0000	135.0000	+17.453%	9	3,254	+549.422%
2025-11-07	116.0100	116.0100	114.9400	114.9400	-7.753%	3	3,254	+662.763%
2025-11-06	124.6000	124.6000	124.6000	124.6000	+3.317%	1	3,251	+603.628%
2025-11-05	117.7500	120.7500	117.7500	120.6000	+16.454%	13	3,251	+626.965%
2025-11-04	104.0000	104.0000	103.5600	103.5600	-11.107%	3	3,251	+746.582%
2025-11-03	118.2000	118.2000	116.5000	116.5000	+5.335%	4	3,252	+652.549%
2025-10-31	110.6000	110.6000	110.6000	110.6000	+2.884%	5	3,252	+692.694%
2025-10-30	108.3000	108.3000	107.5000	107.5000	-3.371%	11	3,252	+715.553%
2025-10-29	110.3500	111.2500	110.3500	111.2500	+6.572%	2	3,252	+688.063%
2025-10-28	102.4000	104.3900	102.4000	104.3900	+3.295%	2	3,252	+739.851%
2025-10-27	105.7000	105.7000	101.0600	101.0600	+5.161%	4	3,252	+767.524%
2025-10-24	96.1000	96.1000	96.1000	96.1000	+7.856%	1	3,252	+812.300%
2025-10-23	87.2000	89.1000	87.2000	89.1000	+13.071%	4	3,252	+883.973%
2025-10-22	78.8000	78.8000	78.8000	78.8000	-8.638%	2	3,249	+1,012.589%
2025-10-21	86.2500	86.2500	86.2500	86.2500	-6.352%	10	3,249	+916.487%
2025-10-20	92.1000	92.1000	92.1000	92.1000	+9.643%	1	3,239	+851.922%
2025-10-17	82.2000	84.0000	82.2000	84.0000	-1.408%	2	3,239	+943.714%
2025-10-16	82.2500	89.5000	81.0000	85.2000	+10.649%	11	3,239	+929.014%
2025-10-15	75.4700	77.0000	75.1200	77.0000	+1.409%	21	3,239	+1,038.597%
2025-10-14	75.9300	75.9300	75.9300	75.9300	-1.390%	1	3,239	+1,054.642%
2025-10-13	75.1800	77.4000	73.1700	77.0000	+10.951%	14	3,239	+1,038.597%
2025-10-10	75.9200	75.9200	68.7000	69.4000	-10.452%	28	3,242	+1,163.285%
2025-10-09	80.0000	80.0000	77.2400	77.5000	-3.161%	2,931	3,241	+1,031.252%
2025-10-08	78.2000	80.0300	77.2500	80.0300	+13.614%	4,450	1,863	+995.489%
2025-10-07	70.7400	70.7400	70.4400	70.4400	-8.186%	2	1,015	+1,144.634%
2025-10-06	78.2000	78.2000	76.7200	76.7200	+7.692%	3	1,015	+1,042.753%
2025-10-03	69.6700	74.2500	69.6700	71.2400	+4.765%	17	1,018	+1,130.657%
2025-10-02	68.6000	68.6000	66.1000	68.0000	+5.919%	7	1,018	+1,189.294%
2025-10-01	55.9500	64.2000	55.9500	64.2000	+18.341%	28	1,019	+1,265.607%
2025-09-30	51.8000	54.2500	51.8000	54.2500	+8.305%	5	1,023	+1,516.074%
2025-09-29	51.0000	51.0000	50.0900	50.0900	+11.114%	3	1,026	+1,650.289%
2025-09-26	45.0800	45.0800	45.0800	45.0800	+0.289%	1	1,029	+1,844.809%
2025-09-25	45.4000	46.6000	44.4500	44.9500	-5.864%	11	1,030	+1,850.434%
2025-09-24	50.0500	51.0000	47.0000	47.7500	-11.278%	687	1,035	+1,736.063%
2025-09-23	54.5000	55.0000	53.6900	53.8200	+1.778%	14	1,062	+1,528.986%
2025-09-22	52.8800	52.8800	52.8800	52.8800	+6.185%	1	1,068	+1,557.943%
2025-09-19	49.8500	50.4000	48.0900	49.8000	-8.237%	39	1,069	+1,660.482%
2025-09-18	51.1700	55.3200	51.1700	54.2700	+15.468%	9	1,036	+1,515.478%
2025-09-17	46.7400	47.0000	46.7400	47.0000	+1.512%	2	1,036	+1,765.362%
2025-09-16	46.0000	46.3000	46.0000	46.3000	-0.963%	3	1,035	+1,793.564%
2025-09-15	46.0000	46.7500	46.0000	46.7500	+1.410%	2	1,036	+1,775.337%
2025-09-12	42.8200	46.1000	42.0000	46.1000	+15.394%	33	1,038	+1,801.779%
2025-09-11	38.0000	43.2800	38.0000	39.9500	+24.339%	64	1,068	+2,094.543%
2025-09-10	31.3800	33.1000	31.3800	32.1300	+14.139%	43	1,052	+2,628.665%
2025-09-09	26.9600	28.1500	26.9600	28.1500	+6.226%	2	1,040	+3,014.458%
2025-09-08	24.5500	26.5000	24.5500	26.5000	+2.793%	13	1,041	+3,208.377%
2025-09-05	24.1200	25.7800	24.0500	25.7800	+18.474%	6	1,038	+3,300.776%
2025-09-04	20.3800	21.7600	20.3700	21.7600	+10.851%	3	1,041	+3,929.044%
2025-09-03	19.6300	19.6300	19.6300	19.6300	+2.829%	1	1,044	+4,366.225%
2025-09-02	18.1800	19.0900	17.6100	19.0900	-0.934%	20	1,045	+4,492.562%
2025-08-29	21.5000	21.5000	19.2700	19.2700	-9.318%	6	1,043	+4,449.663%
2025-08-28	20.4000	21.2500	20.3000	21.2500	+9.536%	106	1,043	+4,025.741%
2025-08-27	19.0000	19.4000	19.0000	19.4000	+2.105%	2	989	+4,419.175%
2025-08-26	19.0000	19.0000	19.0000	19.0000	+0.796%	1	992	+4,514.316%
2025-08-25	18.4500	18.8500	18.4500	18.8500	-5.891%	4	992	+4,551.034%
2025-08-22	19.0000	20.2000	19.0000	20.0300	+6.543%	8	988	+4,277.034%
2025-08-21	18.8000	18.8000	18.8000	18.8000	+0.535%	25	993	+4,563.404%
2025-08-20	18.0800	18.7000	17.7100	18.7000	-13.225%	14	968	+4,588.342%
2025-08-19	22.3900	22.3900	21.5500	21.5500	-2.709%	7	958	+3,968.306%
2025-08-18	21.1000	22.1600	21.1000	22.1500	+3.747%	4	965	+3,858.104%
2025-08-15	21.6500	21.6500	20.6400	21.3500	-6.769%	611	969	+4,006.417%
2025-08-14	22.1300	22.9600	22.1300	22.9000	+1.327%	18	543	+3,728.472%
2025-08-13	24.2400	24.2400	22.6000	22.6000	-8.871%	6	534	+3,779.292%
2025-08-12	23.2300	24.9000	23.2300	24.8000	+13.501%	15	538	+3,435.161%
2025-08-11	23.0100	23.0100	21.8500	21.8500	+10.465%	7	551	+3,912.449%
2025-08-08	18.2200	20.0400	18.2200	19.7800	+22.250%	21	553	+4,332.356%
2025-08-07	17.5500	17.5500	15.8000	16.1800	+10.822%	31	570	+5,318.541%
2025-08-06	14.2000	14.6000	14.2000	14.6000	-2.667%	12	586	+5,904.932%
2025-08-05	14.2800	15.0000	14.2800	15.0000	+5.634%	12	590	+5,744.800%
2025-08-04	14.0500	14.2000	14.0500	14.2000	+6.928%	2	583	+6,074.085%
2025-08-01	14.0000	14.0000	12.9900	13.2800	-8.033%	42	585	+6,501.807%
2025-07-31	15.8000	15.9000	14.4400	14.4400	-16.290%	19	564	+5,971.468%
2025-07-30	17.0000	17.2500	17.0000	17.2500	+3.293%	2	563	+4,982.435%
2025-07-29	16.7000	16.7000	16.7000	16.7000	+4.834%	1	564	+5,149.820%
2025-07-28	16.4500	16.4500	15.9300	15.9300	-3.455%	3	563	+5,403.578%
2025-07-24	16.4000	16.5000	16.4000	16.5000	+8.911%	5	565	+5,213.455%
2025-07-22	15.5000	16.2500	15.1500	15.1500	-14.888%	15	566	+5,686.931%
2025-07-21	18.3000	18.5000	17.8000	17.8000	-0.836%	8	565	+4,825.393%
2025-07-18	18.3000	18.3000	17.9500	17.9500	+2.163%	6	567	+4,784.234%
2025-07-17	17.6500	18.0200	17.2100	17.5700	-9.386%	42	567	+4,889.869%
2025-07-16	19.3900	19.3900	19.3900	19.3900	-9.180%	1	542	+4,421.506%
2025-07-15	21.7000	21.7000	21.3500	21.3500	-1.386%	2	542	+4,006.417%
2025-07-14	21.2000	21.6500	20.8700	21.6500	-9.034%	4	540	+3,949.515%
2025-07-10	23.6700	24.2500	23.6700	23.8000	+4.158%	28	541	+3,583.697%
2025-07-09	23.4000	23.4000	22.8500	22.8500	-8.307%	5	553	+3,736.849%
2025-07-08	24.4000	25.0500	24.4000	24.9200	+12.303%	15	556	+3,418.138%
2025-07-07	22.1300	22.1900	22.1300	22.1900	-3.522%	2	555	+3,850.969%
2025-07-02	22.0000	23.0000	22.0000	23.0000	-5.738%	3	555	+3,711.826%
2025-06-30	24.4000	24.4000	24.4000	24.4000	-5.973%	1	598	+3,493.115%
2025-06-27	26.3500	26.3500	25.7500	25.9500	+1.051%	5	599	+3,278.497%
2025-06-26	26.5500	26.6200	25.1000	25.6800	-15.387%	6	600	+3,314.019%
2025-06-25	27.8400	30.3500	27.2000	30.3500	+8.393%	12	604	+2,788.699%
2025-06-24	27.4500	28.0000	27.4500	28.0000	+5.263%	27	611	+3,031.143%
2025-06-23	26.6000	26.6000	26.6000	26.6000	+0.188%	1	595	+3,195.940%
2025-06-20	26.2000	26.5500	25.5000	26.5500	+2.907%	254	595	+3,202.147%
2025-06-18	26.0000	26.0000	25.8000	25.8000	-1.149%	7	627	+3,298.140%
2025-06-17	25.0000	26.6000	25.0000	26.1000	+5.968%	27	627	+3,259.080%
2025-06-16	24.0000	25.0000	24.0000	24.6300	+8.359%	15	613	+3,459.562%
2025-06-13	22.5000	22.7300	22.5000	22.7300	+1.428%	4	622	+3,757.105%
2025-06-12	22.4100	22.4100	22.4100	22.4100	+2.563%	2	622	+3,812.182%
2025-06-11	22.3500	22.6000	21.8500	21.8500	+1.865%	16	624	+3,912.449%
2025-06-10	20.1500	21.4500	20.1500	21.4500	+6.083%	8	628	+3,987.273%
2025-06-09	20.0000	20.2200	20.0000	20.2200	+9.003%	3	625	+4,235.905%
2025-06-06	19.6000	19.6000	18.5500	18.5500	+1.090%	20	626	+4,626.253%
2025-06-05	18.3500	18.3500	18.3400	18.3500	+17.402%	9	620	+4,677.766%
2025-06-04	15.4000	15.6400	15.4000	15.6300	+4.339%	9	616	+5,509.213%
2025-06-03	15.0500	15.0500	14.9800	14.9800	+22.186%	2	616	+5,752.603%
2025-06-02	12.2600	12.2600	12.2600	12.2600	-6.412%	60	616	+7,051.060%
2025-05-28	13.0400	13.1000	12.9500	13.1000	+5.816%	3	562	+6,592.519%
2025-05-27	12.3800	12.3800	12.3800	12.3800	+6.540%	1	561	+6,981.745%
2025-05-23	11.6200	11.6200	11.6200	11.6200	-12.632%	4	561	+7,444.923%
2025-05-22	12.6400	13.3000	12.6400	13.3000	-4.317%	3	561	+6,491.880%
2025-05-20	13.9000	13.9000	13.8000	13.9000	-0.358%	90	562	+6,207.338%
2025-05-19	13.9500	13.9500	13.9500	13.9500	+5.682%	1	486	+6,184.731%
2025-05-16	13.2000	13.2000	13.2000	13.2000	+4.348%	2	486	+6,541.818%
2025-05-15	11.8500	12.6500	11.7200	12.6500	-1.938%	8	487	+6,830.593%
2025-05-14	12.9000	12.9000	12.9000	12.9000	+2.789%	1	483	+6,696.279%
2025-05-13	12.1600	12.5500	12.1300	12.5500	+9.607%	21	483	+6,885.817%
2025-05-12	11.6400	11.6400	11.4000	11.4500	+26.519%	10	470	+7,556.943%
2025-05-09	9.0500	9.0500	9.0500	9.0500	+0.333%	2	476	+9,587.514%
2025-05-08	9.0500	9.0500	9.0200	9.0200	+18.528%	6	476	+9,619.734%
2025-05-07	7.7200	7.7200	7.6100	7.6100	+2.011%	47	482	+11,420.631%
2025-05-02	7.4600	7.4600	7.4600	7.4600	+5.070%	6	482	+11,652.279%
2025-04-28	7.1000	7.1000	7.1000	7.1000	+16.393%	1	482	+12,248.169%
2025-04-23	6.2000	6.2000	6.1000	6.1000	+20.792%	4	481	+14,272.459%
2025-04-22	5.0500	5.0500	5.0500	5.0500	-0.980%	1	481	+17,260.792%
2025-04-17	4.9000	5.1000	4.8500	5.1000	-8.929%	7	477	+17,090.588%
2025-04-11	5.4700	5.6600	5.4500	5.6000	+1.083%	50	477	+15,555.714%
2025-04-10	5.5400	5.5400	5.5400	5.5400	+2.214%	1	477	+15,725.271%
2025-04-08	5.6500	5.6500	5.4200	5.4200	+7.327%	51	476	+16,075.646%
2025-04-07	5.0500	5.0500	5.0500	5.0500	+20.813%	1	476	+17,260.792%
2025-04-04	5.0000	5.0000	4.1800	4.1800	-40.371%	50	475	+20,874.163%
2025-04-03	8.1100	8.1100	7.0100	7.0100	-36.273%	5	480	+12,406.705%
2025-04-02	11.0000	11.0000	11.0000	11.0000	+2.804%	4	480	+7,870.182%
2025-04-01	10.6300	10.7000	10.5000	10.7000	+9.184%	3	480	+8,093.645%
2025-03-31	9.8000	9.8200	9.5500	9.8000	-6.844%	11	479	+8,846.122%
2025-03-28	10.5000	10.5200	10.4000	10.5200	-9.700%	16	477	+8,233.840%
2025-03-27	11.3700	11.7600	11.3700	11.6500	-2.917%	112	473	+7,425.494%
2025-03-26	12.0300	12.0700	11.8500	12.0000	-9.022%	109	440	+7,206.000%
2025-03-25	13.1600	13.1900	13.0500	13.1900	-2.151%	5	391	+6,546.854%
2025-03-21	13.7800	13.7800	13.1700	13.4800	-26.339%	32	389	+6,403.858%
2025-03-17	18.3000	18.3000	18.3000	18.3000	+4.571%	2	373	+4,690.820%
2025-03-14	17.5000	17.5000	17.5000	17.5000	+10.619%	2	373	+4,909.829%
2025-03-13	15.7200	15.8200	15.7200	15.8200	+14.638%	2	375	+5,441.846%
2025-03-04	13.8000	13.8000	13.8000	13.8000	-17.612%	2	375	+6,253.043%
2025-02-21	17.8000	17.9000	16.7500	16.7500	-12.304%	32	375	+5,134.149%
2025-02-20	19.3000	19.4200	19.1000	19.1000	-4.738%	117	380	+4,490.157%
2025-02-19	20.2700	20.2700	19.8500	20.0500	-4.387%	30	330	+4,272.668%
2025-02-18	19.1400	20.9700	19.1200	20.9700	+25.569%	101	346	+4,080.830%
2025-02-14	17.1700	17.1700	16.6000	16.7000	+13.220%	204	298	+5,149.820%
2025-02-13	14.7500	14.7500	14.7500	14.7500	-1.993%	10	298	+5,843.864%
2025-02-10	15.0500	15.0500	15.0500	15.0500	+0.333%	1	298	+5,725.382%
2025-02-06	15.0000	15.0000	15.0000	15.0000	+15.385%	2	298	+5,744.800%
2025-02-03	13.3500	13.3500	13.0000	13.0000	-5.797%	20	296	+6,644.000%
2025-01-31	13.8000	13.8000	13.8000	13.8000	+3.062%	2	297	+6,253.043%
2025-01-28	13.3900	13.3900	13.3900	13.3900	+11.120%	1	297	+6,447.573%
2025-01-27	13.6000	13.6000	12.0500	12.0500	-42.344%	11	296	+7,175.685%
2025-01-23	20.9000	20.9000	20.9000	20.9000	-2.199%	8	296	+4,094.833%
2025-01-22	21.5100	21.5100	21.3700	21.3700	-1.111%	4	296	+4,002.574%
2025-01-21	19.5000	21.7300	19.5000	21.6100	+10.650%	11	298	+3,957.011%
2025-01-17	19.0000	19.5300	19.0000	19.5300	+5.283%	6	296	+4,389.094%
2025-01-15	19.0500	19.0500	18.5500	18.5500	+27.055%	3	296	+4,626.253%
2025-01-13	14.1700	14.6000	14.1700	14.6000	-13.199%	11	298	+5,904.932%
2025-01-10	16.8200	16.8200	16.8200	16.8200	-4.432%	2	307	+5,112.366%
2025-01-08	16.8000	17.6000	16.8000	17.6000	-15.466%	11	304	+4,881.364%
2025-01-07	21.0000	21.0000	19.5000	20.8200	+23.634%	45	304	+4,110.951%
2025-01-06	16.0100	16.9700	16.0100	16.8400	+35.370%	13	273	+5,106.176%
2025-01-03	11.8000	12.4500	11.8000	12.4400	+9.123%	250	274	+6,947.588%
2025-01-02	10.4800	11.4000	10.4800	11.4000	-4.603%	19	161	+7,590.526%
2024-12-27	11.8700	11.9500	11.8700	11.9500	-0.912%	4	148	+7,236.569%
2024-12-24	12.0600	12.0600	12.0600	12.0600	+2.203%	1	146	+7,169.652%
2024-12-23	11.8000	11.8000	11.8000	11.8000	-1.667%	2	146	+7,329.831%
2024-12-20	11.0000	12.0000	11.0000	12.0000	+6.289%	25	146	+7,206.000%
2024-12-19	15.2500	15.2500	10.9700	11.2900	-51.957%	55	140	+7,665.456%
2024-12-18	24.2000	24.2000	23.5000	23.5000	+1.512%	74	103	+3,630.723%
2024-12-17	23.1500	23.1500	23.1500	23.1500	+0.696%	2	56	+3,687.127%
2024-12-16	23.9600	23.9600	22.9900	22.9900	+21.000%	9	54	+3,713.484%
2024-12-13	19.0000	19.0000	19.0000	19.0000	+12.426%	2	54	+4,514.316%
2024-12-12	16.9400	16.9400	16.9000	16.9000	-9.867%	11	54	+5,087.692%
2024-12-11	19.0600	19.0600	18.7500	18.7500	+0.861%	3	54	+4,575.840%
2024-12-04	18.6000	18.6000	18.5900	18.5900	+7.581%	2	51	+4,616.084%
2024-12-03	17.9500	17.9500	17.2800	17.2800	+8.000%	6	51	+4,973.611%
2024-11-29	16.0000	16.0000	16.0000	16.0000	0.000%	4	48	+5,379.500%
2024-11-27	16.0000	16.0000	16.0000	16.0000	-11.111%	2	46	+5,379.500%
2024-11-26	18.0000	18.0000	18.0000	18.0000	-11.111%	15	46	+4,770.667%
2024-11-25	20.2500	20.2500	20.2500	20.2500	+4.922%	5	46	+4,229.481%
2024-11-21	19.4000	19.4000	19.3000	19.3000	+16.616%	11	41	+4,442.591%
2024-11-19	16.5500	16.5500	16.5500	16.5500	+3.438%	3	33	+5,197.402%
2024-11-15	16.0000	16.0000	16.0000	16.0000	-33.610%	2	35	+5,379.500%
2024-11-08	24.1000	24.1000	24.1000	24.1000	+0.208%	4	35	+3,537.842%
2024-11-06	20.4000	24.0500	20.4000	24.0500	+11.860%	11	34	+3,545.405%
2024-10-30	21.5000	21.5000	21.5000	21.5000	-5.702%	1	45	+3,977.767%
2024-10-21	23.2900	23.2900	22.4500	22.8000	-7.879%	3	45	+3,745.263%
2024-10-17	24.7500	24.7500	24.7500	24.7500	+13.014%	1	44	+3,442.303%
2024-10-14	21.9000	21.9000	21.9000	21.9000	+1.201%	1	44	+3,903.288%
2024-10-11	21.6400	21.6400	21.6400	21.6400	+1.358%	4	44	+3,951.386%
2024-10-10	20.5000	21.3500	20.5000	21.3500	+9.375%	3	44	+4,006.417%
2024-10-08	19.5200	19.5200	19.5200	19.5200	+3.008%	1	45	+4,391.393%
2024-10-07	18.9500	18.9500	18.9500	18.9500	-2.420%	1	45	+4,526.491%
2024-10-04	20.0000	20.0000	19.4200	19.4200	-1.671%	4	46	+4,414.521%
2024-10-03	18.6000	19.7500	18.6000	19.7500	+5.333%	2	47	+4,339.089%
2024-10-02	18.7500	19.1500	18.7000	18.7500	+1.902%	12	46	+4,575.840%
2024-10-01	18.1500	18.5500	17.8500	18.4000	-23.525%	9	44	+4,664.783%
2024-09-26	25.2200	25.2200	22.8500	24.0600	+44.072%	68	47	+3,543.890%
2024-09-25	16.3300	16.7000	15.9500	16.7000	+2.769%	51	88	+5,149.820%
2024-09-24	15.7000	16.2500	15.7000	16.2500	0.000%	41	41	+5,295.200%