Dark

MU20270115C1380
MU Jan 15 2027 1380.00 Call (MU270115C01380000)
option OPRA

EOD

Sep 10, 2026

48.25-25.379%(-16.41)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.7300	52.8100	48.0000	48.2500	-25.379%	22	842	0.000%
2026-09-09	62.1200	69.5100	62.1200	64.6600	+4.730%	56	841	-25.379%
2026-09-08	67.7200	70.3100	61.7400	61.7400	-3.456%	117	839	-21.850%
2026-09-04	60.5000	63.9500	60.5000	63.9500	+65.032%	39	782	-24.550%
2026-09-03	38.7500	38.7500	38.7500	38.7500	-4.203%	1	782	+24.516%
2026-09-02	38.0000	40.6800	38.0000	40.4500	+7.437%	17	782	+19.283%
2026-09-01	38.3800	42.3500	37.6500	37.6500	-7.675%	19	772	+28.154%
2026-08-31	38.9500	41.1000	38.9500	40.7800	-2.159%	14	773	+18.318%
2026-08-28	46.4900	46.5400	41.0000	41.6800	-10.366%	17	765	+15.763%
2026-08-27	48.5200	48.7000	42.6200	46.5000	-11.327%	38	765	+3.763%
2026-08-26	50.9500	53.1500	50.9000	52.4400	+0.249%	37	778	-7.990%
2026-08-25	52.3100	52.3100	52.3100	52.3100	+2.790%	3	784	-7.761%
2026-08-24	47.2500	50.8900	46.5500	50.8900	-24.439%	7	784	-5.188%
2026-08-20	65.6500	67.3500	62.8300	67.3500	+14.114%	9	785	-28.359%
2026-08-19	59.0200	59.0200	59.0200	59.0200	-15.794%	1	783	-18.248%
2026-08-18	73.3000	73.3000	70.0900	70.0900	-21.731%	16	783	-31.160%
2026-08-17	92.4000	96.5200	88.8000	89.5500	+21.276%	15	796	-46.119%
2026-08-14	78.6000	78.6000	72.6800	73.8400	-5.539%	407	797	-34.656%
2026-08-13	82.3500	82.3500	78.1700	78.1700	+24.375%	10	514	-38.276%
2026-08-12	65.9500	65.9500	62.7000	62.8500	+29.882%	7	514	-23.230%
2026-08-11	47.0700	48.3900	47.0700	48.3900	-10.687%	34	517	-0.289%
2026-08-10	54.8500	54.8500	53.9300	54.1800	-27.712%	6	499	-10.945%
2026-08-06	81.4500	81.4500	74.9500	74.9500	-13.552%	13	501	-35.624%
2026-08-05	86.7000	86.7000	86.7000	86.7000	+43.638%	5	497	-44.348%
2026-08-03	60.3600	60.3600	60.3600	60.3600	-10.445%	1	498	-20.063%
2026-07-31	93.4800	93.4800	67.4000	67.4000	+0.928%	7	497	-28.412%
2026-07-30	66.7800	66.7800	66.7800	66.7800	+28.300%	20	500	-27.748%
2026-07-29	65.0000	65.0000	52.0500	52.0500	-24.015%	5	520	-7.301%
2026-07-28	65.9400	68.5000	65.9400	68.5000	-19.836%	7	521	-29.562%
2026-07-27	84.4000	85.4500	84.4000	85.4500	-22.325%	5	522	-43.534%
2026-07-24	106.3500	115.2900	106.3500	110.0100	-16.980%	13	522	-56.140%
2026-07-23	139.5600	148.5000	131.9800	132.5100	+0.257%	33	521	-63.588%
2026-07-22	132.4400	132.4400	132.1700	132.1700	-4.211%	2	503	-63.494%
2026-07-21	137.3300	138.4500	137.1700	137.9800	+38.939%	34	504	-65.031%
2026-07-20	99.3100	99.3100	99.3100	99.3100	+9.881%	3	513	-51.415%
2026-07-17	80.9500	102.3800	80.9500	90.3800	+8.304%	37	515	-46.614%
2026-07-16	93.0000	93.0000	83.4500	83.4500	-26.118%	10	499	-42.181%
2026-07-15	112.9700	112.9700	112.9500	112.9500	-17.040%	2	500	-57.282%
2026-07-14	139.1500	139.1500	135.3500	136.1500	+18.330%	51	500	-64.561%
2026-07-13	120.1400	120.1400	113.9000	115.0600	-29.303%	8	483	-58.065%
2026-07-09	167.4500	168.3000	162.7500	162.7500	+29.692%	9	482	-70.353%
2026-07-08	135.4000	135.4000	125.4900	125.4900	-6.560%	4	488	-61.551%
2026-07-07	127.8900	134.4500	118.0600	134.3000	-20.064%	15	489	-64.073%
2026-07-06	168.0100	168.0100	168.0100	168.0100	+2.979%	1	484	-71.281%
2026-07-02	163.1500	163.1500	163.1500	163.1500	-9.361%	1	482	-70.426%
2026-07-01	186.7000	186.7100	180.0000	180.0000	-25.947%	3	482	-73.194%
2026-06-30	243.2000	243.2000	243.0700	243.0700	+4.953%	2	482	-80.150%
2026-06-29	188.3700	231.6000	176.9200	231.6000	-4.907%	7	482	-79.167%
2026-06-26	257.6500	257.6500	243.2000	243.5500	-8.371%	4	476	-80.189%
2026-06-25	261.6000	265.8000	261.6000	265.8000	+37.863%	3	476	-81.847%
2026-06-24	199.3500	199.3500	190.6300	192.8000	-7.831%	209	476	-74.974%
2026-06-23	208.8900	209.1800	208.8900	209.1800	-28.336%	2	408	-76.934%
2026-06-22	285.6300	291.8900	285.6300	291.8900	+14.086%	8	408	-83.470%
2026-06-18	255.8500	255.8500	255.8500	255.8500	+29.119%	2	409	-81.141%
2026-06-16	227.8500	227.8500	198.1500	198.1500	-12.323%	257	409	-75.650%
2026-06-15	226.0000	226.0000	226.0000	226.0000	+22.162%	1	376	-78.650%
2026-06-12	183.4700	185.0000	183.4700	185.0000	+10.679%	13	375	-73.919%
2026-06-08	156.3100	167.1500	156.3100	167.1500	+14.801%	14	379	-71.134%
2026-06-05	145.5500	145.6000	145.5500	145.6000	-23.085%	2	379	-66.861%
2026-06-04	188.1500	189.5000	188.1500	189.3000	-10.496%	3	380	-74.511%
2026-06-02	211.4500	211.5000	211.4500	211.5000	+3.398%	4	380	-77.187%
2026-06-01	201.3500	209.1400	201.3500	204.5500	+23.334%	9	382	-76.412%
2026-05-29	165.3200	165.8500	165.3200	165.8500	+11.249%	2	381	-70.907%
2026-05-28	149.0800	149.0800	149.0800	149.0800	-2.262%	1	382	-67.635%
2026-05-27	138.9400	153.1600	135.0500	152.5300	+6.226%	320	382	-68.367%
2026-05-26	100.6000	143.8400	100.6000	143.5900	+85.853%	282	380	-66.397%
2026-05-22	77.1600	78.4300	77.1600	77.2600	+3.013%	82	313	-37.549%
2026-05-21	75.0000	75.0000	75.0000	75.0000	+9.250%	30	296	-35.667%
2026-05-20	66.3000	68.6500	64.5300	68.6500	+35.752%	67	296	-29.716%
2026-05-19	50.8900	50.8900	50.5700	50.5700	-8.055%	60	143	-4.588%
2026-05-18	56.9500	56.9500	54.8000	55.0000	-23.398%	22	143	-12.273%
2026-05-15	73.8500	74.1500	71.8000	71.8000	-35.374%	3	143	-32.799%
2026-05-13	108.3200	111.1000	108.1700	111.1000	+28.069%	31	124	-56.571%
2026-05-12	84.0000	86.8000	84.0000	86.7500	-19.676%	3	123	-44.380%
2026-05-11	95.0500	108.0000	95.0500	108.0000	0.000%	124	123	-55.324%