Dark

MU20270115C1360
MU Jan 15 2027 1360.00 Call (MU270115C01360000)
option OPRA

EOD

Sep 10, 2026

51.40-21.226%(-13.85)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	56.5400	56.5800	49.0100	51.4000	-21.226%	86	919	0.000%
2026-09-09	70.5800	74.8500	65.2500	65.2500	-3.974%	108	902	-21.226%
2026-09-08	72.5000	75.7300	67.9500	67.9500	+4.619%	278	877	-24.356%
2026-09-04	52.2600	64.9500	51.2700	64.9500	+58.608%	37	770	-20.862%
2026-09-03	39.6200	40.9500	39.6200	40.9500	-5.098%	12	770	+25.519%
2026-09-02	40.3500	43.9000	40.3000	43.1500	+9.241%	106	782	+19.119%
2026-09-01	41.6300	44.7000	39.1800	39.5000	-5.615%	11	709	+30.127%
2026-08-31	46.8000	46.8000	41.8500	41.8500	-14.662%	12	711	+22.820%
2026-08-28	45.4000	49.7000	45.4000	49.0400	+7.191%	14	707	+4.812%
2026-08-27	44.8000	45.7700	44.2200	45.7500	-11.165%	9	704	+12.350%
2026-08-25	56.4400	56.4400	51.5000	51.5000	+2.610%	11	706	-0.194%
2026-08-24	56.2500	56.2500	50.1900	50.1900	-25.688%	41	704	+2.411%
2026-08-21	67.0300	67.8100	67.0300	67.5400	-3.252%	8	684	-23.897%
2026-08-20	69.8700	69.8700	69.8100	69.8100	-0.979%	4	685	-26.372%
2026-08-19	70.5000	70.5000	70.5000	70.5000	+4.724%	2	687	-27.092%
2026-08-18	73.8700	73.8700	67.3200	67.3200	-11.281%	9	687	-23.648%
2026-08-14	78.0200	84.0200	75.3800	75.8800	-11.407%	21	685	-32.261%
2026-08-13	85.6500	85.6500	85.6500	85.6500	+36.712%	3	689	-39.988%
2026-08-12	66.4000	69.2000	62.6500	62.6500	+23.692%	7	689	-17.957%
2026-08-11	48.2500	50.6500	47.4700	50.6500	-11.062%	62	694	+1.481%
2026-08-10	55.6200	56.9500	55.6200	56.9500	-14.784%	3	715	-9.745%
2026-08-07	65.3000	66.8300	65.3000	66.8300	-29.055%	6	715	-23.088%
2026-08-05	97.2700	97.2700	94.2000	94.2000	+16.917%	6	716	-45.435%
2026-08-04	81.2500	81.2500	80.5700	80.5700	+49.342%	2	721	-36.205%
2026-08-03	53.8000	53.9500	53.8000	53.9500	-21.857%	11	721	-4.727%
2026-07-31	70.6500	72.0000	69.0400	69.0400	-16.518%	8	732	-25.550%
2026-07-30	62.9000	83.7800	62.9000	82.7000	+53.290%	22	735	-37.848%
2026-07-29	67.8000	67.8000	53.9500	53.9500	-25.535%	9	717	-4.727%
2026-07-28	72.0000	72.4500	70.5000	72.4500	-23.089%	6	710	-29.055%
2026-07-27	94.4100	94.4100	94.2000	94.2000	-12.810%	4	707	-45.435%
2026-07-24	114.2900	115.0200	106.0600	108.0400	-26.253%	14	705	-52.425%
2026-07-23	140.3500	152.1000	140.3500	146.5000	+11.077%	111	705	-64.915%
2026-07-22	131.8900	131.8900	131.8900	131.8900	+9.352%	2	615	-61.028%
2026-07-21	119.2300	120.7300	119.2300	120.6100	+17.234%	3	615	-57.383%
2026-07-20	103.6500	103.6500	102.8800	102.8800	+4.425%	3	615	-50.039%
2026-07-17	96.6000	105.7000	88.6000	98.5200	+12.852%	27	614	-47.828%
2026-07-16	88.7500	89.0500	87.3000	87.3000	-37.754%	6	628	-41.123%
2026-07-14	143.2500	143.2500	139.3500	140.2500	+16.458%	106	629	-63.351%
2026-07-13	119.9000	120.7600	119.9000	120.4300	-20.874%	3	622	-57.320%
2026-07-10	152.2000	152.2000	152.2000	152.2000	-11.794%	4	622	-66.229%
2026-07-09	170.8600	172.8500	170.8600	172.5500	+29.883%	4	622	-70.212%
2026-07-07	123.9400	138.1500	123.9400	132.8500	-17.612%	5	623	-61.310%
2026-07-06	172.5400	172.9000	161.1500	161.2500	+4.032%	22	623	-68.124%
2026-07-02	192.2000	192.2000	151.2000	155.0000	-15.485%	5	624	-66.839%
2026-07-01	206.8800	211.8500	183.4000	183.4000	-23.109%	22	624	-71.974%
2026-06-26	238.5200	238.5200	238.5200	238.5200	-18.034%	1	627	-78.450%
2026-06-25	306.9200	306.9200	252.4700	291.0000	+60.348%	37	626	-82.337%
2026-06-24	195.4900	198.0500	181.4800	181.4800	-21.171%	6	632	-71.677%
2026-06-23	241.2000	241.2300	229.6700	230.2200	-23.362%	17	634	-77.674%
2026-06-22	300.4000	300.4000	300.4000	300.4000	+15.725%	2	636	-82.889%
2026-06-18	247.3300	259.5800	247.3300	259.5800	+30.969%	2	632	-80.199%
2026-06-17	196.0500	198.2000	196.0500	198.2000	-11.379%	2	632	-74.067%
2026-06-16	223.6500	223.6500	223.6500	223.6500	-4.911%	2	632	-77.018%
2026-06-15	227.9500	235.6700	227.9500	235.2000	+22.404%	6	632	-78.146%
2026-06-12	189.0500	192.1500	189.0500	192.1500	+20.094%	33	634	-73.250%
2026-06-11	154.8200	160.0000	154.8200	160.0000	+13.475%	6	643	-67.875%
2026-06-10	142.4000	142.4000	141.0000	141.0000	-2.859%	2	639	-63.546%
2026-06-09	154.0000	154.0000	145.1500	145.1500	+2.943%	4	641	-64.588%
2026-06-05	149.1500	149.1500	141.0000	141.0000	-29.500%	4	638	-63.546%
2026-06-04	192.5000	200.0000	185.4500	200.0000	-11.700%	19	639	-74.300%
2026-06-03	231.0500	231.0500	226.5000	226.5000	+5.891%	2	634	-77.307%
2026-06-02	210.6500	213.9000	210.6500	213.9000	-0.558%	3	634	-75.970%
2026-06-01	204.0800	215.1000	204.0800	215.1000	+24.120%	9	634	-76.104%
2026-05-29	164.1800	178.8900	163.0500	173.3000	+13.327%	5	635	-70.340%
2026-05-28	150.4800	158.1500	150.4800	152.9200	+7.072%	13	633	-66.388%
2026-05-27	162.2000	165.0000	142.0300	142.8200	-2.844%	38	635	-64.011%
2026-05-26	115.0000	148.9000	115.0000	147.0000	+79.268%	362	625	-65.034%
2026-05-22	79.8500	82.0000	79.7000	82.0000	+6.980%	4	451	-37.317%
2026-05-21	77.4500	77.4500	75.1000	76.6500	+12.061%	76	450	-32.942%
2026-05-20	66.4500	68.4000	65.2500	68.4000	+11.220%	67	450	-24.854%
2026-05-19	50.7300	65.2000	50.7300	61.5000	+6.034%	7	416	-16.423%
2026-05-18	63.0000	63.0000	54.2700	58.0000	-24.420%	4	416	-11.379%
2026-05-15	79.3700	79.5000	74.3500	76.7400	-21.694%	16	416	-33.021%
2026-05-14	98.0000	98.0000	98.0000	98.0000	-14.783%	1	423	-47.551%
2026-05-13	108.1700	115.3000	105.9700	115.0000	+22.536%	9	422	-55.304%
2026-05-12	95.0000	95.0000	70.0000	93.8500	-16.969%	54	422	-45.232%
2026-05-11	90.0300	119.6500	90.0300	113.0300	+46.792%	139	422	-54.525%
2026-05-08	57.1000	77.0000	55.0000	77.0000	0.000%	512	0	-33.247%