Dark

MU20270115C1350
MU Jan 15 2027 1350.00 Call (MU270115C01350000)
option OPRA

EOD

Sep 10, 2026

52.84-27.017%(-19.56)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.1000	58.3000	51.2300	52.8400	-27.017%	222	1,875	0.000%
2026-09-09	65.3000	78.8000	65.3000	72.4000	+3.503%	49	1,991	-27.017%
2026-09-08	71.2500	77.6500	69.3700	69.9500	+3.171%	417	1,989	-24.460%
2026-09-04	55.0100	72.5000	54.7900	67.8000	+45.182%	267	1,826	-22.065%
2026-09-03	43.8800	46.7000	38.8000	46.7000	+12.260%	104	1,826	+13.148%
2026-09-02	41.2000	41.8700	41.2000	41.6000	+1.786%	10	1,780	+27.019%
2026-09-01	43.5300	43.5300	40.5000	40.8700	-11.055%	10	1,775	+29.288%
2026-08-31	46.5000	46.5000	43.4000	45.9500	+2.339%	3	1,776	+14.995%
2026-08-28	50.2400	50.2400	44.0000	44.9000	-0.222%	612	1,775	+17.684%
2026-08-27	51.0000	51.0000	45.0000	45.0000	-19.571%	32	1,316	+17.422%
2026-08-26	55.9500	55.9500	55.9500	55.9500	+6.571%	1	1,318	-5.559%
2026-08-25	56.2000	56.2000	52.5000	52.5000	-1.961%	13	1,317	+0.648%
2026-08-24	53.6600	53.6600	50.0500	53.5500	-22.391%	20	1,311	-1.326%
2026-08-21	71.4100	71.4100	69.0000	69.0000	-7.008%	2	1,307	-23.420%
2026-08-20	70.4600	74.2000	69.6200	74.2000	+17.461%	16	1,308	-28.787%
2026-08-19	71.6000	71.6000	61.0000	63.1700	-6.966%	5	1,302	-16.353%
2026-08-18	78.0000	78.0000	65.2800	67.9000	-27.535%	255	1,303	-22.180%
2026-08-17	94.2500	102.3700	91.0000	93.7000	+21.106%	57	1,339	-43.607%
2026-08-14	79.7000	86.0700	77.1100	77.3700	+0.376%	224	1,323	-31.705%
2026-08-13	63.2000	87.5000	63.2000	77.0800	+14.805%	55	1,146	-31.448%
2026-08-12	63.3000	69.5500	63.3000	67.1400	+33.745%	26	1,140	-21.299%
2026-08-11	51.2200	51.2200	47.4000	50.2000	-14.553%	429	1,126	+5.259%
2026-08-10	62.6300	62.6300	57.6600	58.7500	-9.238%	7	707	-10.060%
2026-08-07	66.3100	66.8000	64.7300	64.7300	-23.142%	3	703	-18.369%
2026-08-06	84.2200	84.2200	84.2200	84.2200	-10.395%	1	702	-37.260%
2026-08-05	93.9900	93.9900	93.9900	93.9900	+1.611%	1	701	-43.781%
2026-08-04	84.7800	93.6700	82.6700	92.5000	+36.130%	164	702	-42.876%
2026-08-03	53.8600	67.9500	52.5000	67.9500	-3.205%	12	586	-22.237%
2026-07-31	72.0000	74.0500	67.8900	70.2000	-16.429%	18	591	-24.729%
2026-07-30	58.8900	85.9800	58.5300	84.0000	+70.732%	33	592	-37.095%
2026-07-29	74.3900	74.3900	49.2000	49.2000	-29.310%	36	586	+7.398%
2026-07-28	77.9500	77.9500	69.6000	69.6000	-27.417%	19	588	-24.080%
2026-07-27	105.2500	105.2500	87.9300	95.8900	-10.941%	14	588	-44.895%
2026-07-24	116.5000	120.6500	105.7000	107.6700	-25.436%	76	587	-50.924%
2026-07-23	146.0000	153.9000	144.4000	144.4000	+8.043%	20	571	-63.407%
2026-07-22	136.0200	140.0600	133.6500	133.6500	-2.481%	12	570	-60.464%
2026-07-21	130.5700	142.7000	130.5700	137.0500	+38.855%	43	570	-61.445%
2026-07-20	103.1000	108.7500	97.2000	98.7000	+2.652%	39	557	-46.464%
2026-07-17	82.1300	106.0000	82.1000	96.1500	+4.910%	27	561	-45.044%
2026-07-16	102.0200	102.0200	91.6500	91.6500	-13.095%	12	562	-42.346%
2026-07-15	131.3500	131.3500	102.9500	105.4600	-25.863%	19	572	-49.896%
2026-07-14	143.4500	145.3500	141.7000	142.2500	+14.718%	218	569	-62.854%
2026-07-13	116.9500	124.0000	116.9500	124.0000	-17.179%	28	488	-57.387%
2026-07-10	149.7200	149.7200	149.7200	149.7200	-9.807%	1	479	-64.707%
2026-07-09	172.6500	172.6500	166.0000	166.0000	+16.844%	4	479	-68.169%
2026-07-08	142.5000	142.5000	127.1500	142.0700	+9.092%	19	479	-62.807%
2026-07-07	135.5400	140.0000	125.5700	130.2300	-20.905%	42	474	-59.426%
2026-07-06	162.6700	166.7900	162.6700	164.6500	+7.614%	10	454	-67.908%
2026-07-02	176.5000	176.5000	151.2000	153.0000	-22.825%	16	455	-65.464%
2026-07-01	192.7900	198.2500	188.9100	198.2500	-21.501%	29	455	-73.347%
2026-06-30	239.1200	252.5500	239.1200	252.5500	+7.927%	8	468	-79.077%
2026-06-29	223.1700	236.9500	184.0600	234.0000	-5.167%	86	463	-77.419%
2026-06-26	242.9400	269.6800	241.2000	246.7500	-17.456%	17	430	-78.586%
2026-06-25	301.8000	304.9500	258.5000	298.9300	+62.630%	77	420	-82.324%
2026-06-24	225.0000	225.0000	175.0000	183.8100	-18.328%	111	410	-71.253%
2026-06-23	228.0000	242.5900	225.0600	225.0600	-23.316%	16	339	-76.522%
2026-06-22	283.3400	297.0200	283.3400	293.4900	+11.057%	20	345	-81.996%
2026-06-18	246.2000	264.2700	245.0000	264.2700	+25.347%	27	330	-80.005%
2026-06-16	237.0400	242.4100	210.8300	210.8300	-11.639%	6	330	-74.937%
2026-06-15	220.0500	238.6000	217.8200	238.6000	+24.660%	39	329	-77.854%
2026-06-12	191.4000	191.4000	191.4000	191.4000	+23.253%	1	326	-72.393%
2026-06-10	155.2900	155.2900	155.2900	155.2900	-9.794%	2	326	-65.973%
2026-06-08	168.0000	172.1500	168.0000	172.1500	+14.082%	2	326	-69.306%
2026-06-05	150.8000	150.9000	150.8000	150.9000	-25.665%	2	325	-64.983%
2026-06-04	177.6900	203.0000	177.6900	203.0000	-11.168%	11	326	-73.970%
2026-06-03	219.2500	228.5200	217.1600	228.5200	+2.877%	7	322	-76.877%
2026-06-02	215.4500	223.3000	215.4500	222.1300	+3.326%	101	317	-76.212%
2026-06-01	214.9400	214.9800	206.1500	214.9800	+24.981%	11	266	-75.421%
2026-05-29	178.9000	178.9000	172.0100	172.0100	+7.171%	126	262	-69.281%
2026-05-28	152.1600	160.5300	150.0200	160.5000	-0.031%	107	262	-67.078%
2026-05-27	160.9500	160.9500	143.8500	160.5500	+7.542%	32	172	-67.088%
2026-05-26	118.5000	151.0000	118.5000	149.2900	+76.989%	29	167	-64.606%
2026-05-22	81.5000	84.3500	81.5000	84.3500	+20.932%	2	155	-37.356%
2026-05-20	69.5800	70.6000	69.3000	69.7500	-30.250%	127	155	-24.244%
2026-05-14	104.0000	108.5000	100.0000	100.0000	0.000%	30	30	-47.160%