Dark

MU20270115C135
MU Jan 15 2027 135.00 Call (MU270115C00135000)
option OPRA

EOD

Sep 3, 2026

823.00+2.747%(+22.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	823.0000	823.0000	823.0000	823.0000	+2.747%	2	475	0.000%
2026-08-28	801.0000	801.0000	801.0000	801.0000	+0.125%	5	476	+2.747%
2026-08-25	799.8000	800.0000	799.8000	800.0000	+1.989%	12	481	+2.875%
2026-08-24	784.4000	784.4000	784.4000	784.4000	-2.725%	1	493	+4.921%
2026-08-18	806.3700	806.3700	806.3700	806.3700	+2.072%	1	493	+2.062%
2026-08-05	790.0000	790.0000	790.0000	790.0000	+14.993%	1	493	+4.177%
2026-08-03	687.0000	687.0000	687.0000	687.0000	-6.942%	1	494	+19.796%
2026-07-30	738.2500	738.2500	738.2500	738.2500	+11.015%	1	495	+11.480%
2026-07-29	665.0000	665.0000	665.0000	665.0000	-22.489%	1	496	+23.759%
2026-07-14	857.9400	857.9400	857.9400	857.9400	+9.455%	34	497	-4.073%
2026-07-07	783.8300	783.8300	783.8300	783.8300	-14.973%	1	497	+4.997%
2026-07-01	921.5200	921.8600	921.5200	921.8600	+2.390%	2	497	-10.724%
2026-06-29	900.3400	900.3400	900.3400	900.3400	-16.545%	1	498	-8.590%
2026-06-25	1,078.8300	1,078.8300	1,078.8300	1,078.8300	+23.847%	1	499	-23.714%
2026-06-12	871.1000	871.1000	871.1000	871.1000	+11.370%	1	500	-5.522%
2026-06-11	782.1700	782.1700	782.1700	782.1700	-11.486%	1	501	+5.220%
2026-06-04	883.6700	883.6700	883.6700	883.6700	+10.183%	1	501	-6.866%
2026-05-28	802.0000	802.0000	802.0000	802.0000	+5.833%	1	502	+2.618%
2026-05-26	757.8000	757.8000	757.8000	757.8000	+12.142%	2	502	+8.604%
2026-05-13	675.7500	675.7500	675.7500	675.7500	+14.740%	1	504	+21.791%
2026-05-12	629.5300	629.7600	588.9400	588.9400	-2.468%	6	506	+39.743%
2026-05-08	603.8400	603.8400	603.8400	603.8400	+20.352%	2	506	+36.294%
2026-05-05	501.7300	501.7300	501.7300	501.7300	+22.472%	10	507	+64.032%
2026-05-01	409.6700	409.6700	409.6700	409.6700	+17.049%	2	519	+100.893%
2026-04-23	350.0000	350.0000	350.0000	350.0000	+8.376%	1	519	+135.143%
2026-04-16	322.9500	322.9500	322.9500	322.9500	+27.860%	1	520	+154.838%
2026-04-06	252.5800	252.5800	252.5800	252.5800	+2.989%	5	520	+225.837%
2026-04-01	242.0500	245.2500	242.0500	245.2500	+22.656%	54	517	+235.576%
2026-03-31	197.6500	201.3500	197.6500	199.9500	-34.610%	37	517	+311.603%
2026-03-20	305.7800	305.7800	305.7800	305.7800	+3.444%	30	518	+169.148%
2026-02-18	295.6000	295.6000	295.6000	295.6000	+20.163%	1	500	+178.417%
2026-02-10	246.0000	246.0000	246.0000	246.0000	-6.588%	3	499	+234.553%
2026-02-09	263.3000	263.3500	263.3000	263.3500	+3.681%	8	499	+212.512%
2026-02-06	254.0000	254.0000	254.0000	254.0000	-1.931%	1	501	+224.016%
2026-02-04	266.0000	266.0000	259.0000	259.0000	-17.332%	3	500	+217.761%
2026-01-30	313.3000	313.3000	313.3000	313.3000	+8.804%	3	502	+162.688%
2026-01-27	287.9500	287.9500	287.9500	287.9500	+20.987%	1	502	+185.814%
2026-01-16	238.0000	238.0000	238.0000	238.0000	+8.182%	4	502	+245.798%
2026-01-15	220.0000	220.0000	220.0000	220.0000	+0.086%	1	502	+274.091%
2026-01-09	219.8100	219.8100	219.8100	219.8100	+16.443%	1	502	+274.414%
2026-01-05	188.7700	188.7700	188.7700	188.7700	+0.554%	1	504	+335.980%
2026-01-02	187.7300	187.7300	187.7300	187.7300	+7.761%	4	504	+338.396%
2025-12-30	173.3300	174.2100	173.3300	174.2100	+1.285%	11	500	+372.418%
2025-12-29	164.4100	172.0000	164.4100	172.0000	+5.032%	8	506	+378.488%
2025-12-26	163.7600	163.7600	163.7600	163.7600	+8.992%	3	511	+402.565%
2025-12-22	150.2500	150.2500	150.2500	150.2500	+2.728%	2	511	+447.754%
2025-12-19	146.5000	146.5000	146.2600	146.2600	+9.198%	5	509	+462.697%
2025-12-18	133.8900	133.9400	133.8900	133.9400	-0.638%	2	509	+514.454%
2025-12-09	132.6700	134.8000	132.6700	134.8000	+5.370%	9	509	+510.534%
2025-12-08	129.3200	129.3200	127.9300	127.9300	+9.915%	2	502	+543.321%
2025-12-03	116.3900	116.3900	116.3900	116.3900	-7.296%	1	502	+607.105%
2025-12-01	125.5500	125.5500	125.5500	125.5500	+13.991%	1	501	+555.516%
2025-11-24	110.1400	110.1400	110.1400	110.1400	-5.264%	2	501	+647.231%
2025-11-18	116.4800	116.8100	116.2500	116.2600	-10.085%	10	501	+607.896%
2025-11-11	129.3000	129.3000	129.3000	129.3000	+6.957%	2	494	+536.504%
2025-11-07	114.1200	120.8900	114.1200	120.8900	+7.030%	3	494	+580.784%
2025-10-31	112.9500	112.9500	112.9500	112.9500	+1.986%	1	493	+628.641%
2025-10-30	110.7500	110.7500	110.7500	110.7500	-4.245%	2	494	+643.115%
2025-10-29	115.6600	115.6600	115.6600	115.6600	+10.870%	1	494	+611.568%
2025-10-28	104.3200	104.3200	104.3200	104.3200	+1.955%	1	495	+688.919%
2025-10-24	103.4500	103.4500	102.3200	102.3200	+13.525%	3	495	+704.339%
2025-10-21	90.1300	90.1300	90.1300	90.1300	-5.801%	1	497	+813.125%
2025-10-20	95.6800	95.6800	95.6800	95.6800	+7.506%	1	497	+760.159%
2025-10-17	89.0000	89.0000	89.0000	89.0000	+1.022%	1	497	+824.719%
2025-10-16	93.2000	93.2000	88.1000	88.1000	+11.434%	19	497	+834.166%
2025-10-13	78.9700	79.0600	78.9700	79.0600	-3.208%	2	496	+940.982%
2025-10-08	79.0000	81.6800	79.0000	81.6800	+5.872%	4	496	+907.591%
2025-10-03	71.8500	77.5000	71.8500	77.1500	+11.488%	4	497	+966.753%
2025-10-02	69.2000	69.2000	69.2000	69.2000	+25.818%	1	498	+1,089.306%
2025-09-30	55.0000	55.0000	55.0000	55.0000	+4.048%	3	498	+1,396.364%
2025-09-29	51.9000	52.8600	51.9000	52.8600	+9.237%	3	500	+1,456.943%
2025-09-26	48.3900	48.3900	48.3900	48.3900	+2.957%	1	501	+1,600.765%
2025-09-25	47.9700	47.9700	47.0000	47.0000	-6.931%	29	500	+1,651.064%
2025-09-24	50.4500	50.5000	49.9500	50.5000	-10.158%	4	501	+1,529.703%
2025-09-23	56.2100	56.2100	56.2100	56.2100	+3.175%	15	498	+1,364.152%
2025-09-22	55.1100	55.1100	54.4800	54.4800	+7.668%	3	498	+1,410.646%
2025-09-19	52.7300	52.7300	50.6000	50.6000	-11.616%	12	497	+1,526.482%
2025-09-18	57.5000	57.5000	57.2500	57.2500	+16.362%	4	497	+1,337.555%
2025-09-17	48.9700	49.2000	47.0000	49.2000	+0.408%	8	498	+1,572.764%
2025-09-16	48.4000	49.0000	48.4000	49.0000	+1.871%	4	491	+1,579.592%
2025-09-15	49.0000	49.3000	48.1000	48.1000	-0.886%	8	489	+1,611.019%
2025-09-12	46.1500	48.5300	45.9500	48.5300	+8.665%	229	489	+1,595.858%
2025-09-11	40.8400	46.0000	40.8400	44.6600	+28.518%	14	474	+1,742.812%
2025-09-10	34.4000	35.3200	34.4000	34.7500	+12.205%	29	481	+2,268.345%
2025-09-09	30.8700	31.2500	30.8700	30.9700	+8.667%	36	509	+2,557.410%
2025-09-08	27.0000	28.7000	26.9000	28.5000	+9.615%	13	488	+2,787.719%
2025-09-05	26.2000	26.2000	26.0000	26.0000	+29.547%	3	486	+3,065.385%
2025-09-02	20.0700	20.0700	20.0700	20.0700	-1.133%	1	487	+4,000.648%
2025-08-25	20.3000	20.3000	20.3000	20.3000	-4.019%	5	487	+3,954.187%
2025-08-22	21.1500	21.1500	21.1500	21.1500	+5.909%	1	489	+3,791.253%
2025-08-21	19.9700	19.9700	19.9000	19.9700	+0.352%	9	489	+4,021.182%
2025-08-20	20.5000	20.5000	19.2500	19.9000	-20.400%	8	480	+4,035.678%
2025-08-14	25.0000	25.0000	25.0000	25.0000	+2.041%	1	483	+3,192.000%
2025-08-13	24.5000	24.5000	24.5000	24.5000	-8.411%	1	482	+3,259.184%
2025-08-12	26.7000	26.7500	26.7000	26.7500	+22.989%	4	482	+2,976.636%
2025-08-08	21.7500	21.7500	21.7500	21.7500	+36.108%	6	481	+3,683.908%
2025-08-06	15.9800	15.9800	15.9800	15.9800	+2.765%	1	481	+5,050.188%
2025-08-04	14.9500	15.5500	14.9500	15.5500	-5.529%	3	481	+5,192.605%
2025-07-31	16.4600	16.4600	16.4600	16.4600	-8.096%	1	482	+4,900.000%
2025-07-24	17.9500	17.9500	17.9100	17.9100	+5.353%	8	481	+4,495.198%
2025-07-23	17.0000	17.0000	17.0000	17.0000	+2.719%	1	477	+4,741.176%
2025-07-22	16.9500	16.9500	16.5500	16.5500	-16.203%	11	476	+4,872.810%
2025-07-18	19.9000	19.9000	19.6500	19.7500	+2.067%	32	474	+4,067.089%
2025-07-17	18.8200	19.5400	18.8200	19.3500	-7.637%	40	468	+4,153.230%
2025-07-16	20.9500	20.9500	20.9500	20.9500	-9.503%	1	455	+3,828.401%
2025-07-15	23.1500	23.1500	23.1500	23.1500	+0.784%	4	455	+3,455.076%
2025-07-14	22.9700	22.9700	22.9700	22.9700	-14.387%	2	455	+3,482.934%
2025-07-08	26.8300	26.8300	26.8300	26.8300	+7.838%	1	455	+2,967.462%
2025-07-01	24.8800	24.8800	24.8800	24.8800	-16.229%	4	454	+3,207.878%
2025-06-25	29.3600	29.7000	29.3600	29.7000	-0.967%	3	454	+2,671.044%
2025-06-24	29.8000	30.2300	29.6900	29.9900	+11.321%	11	454	+2,644.248%
2025-06-20	26.9400	26.9400	26.9400	26.9400	-2.849%	2	455	+2,954.937%
2025-06-18	27.5300	27.7300	27.5300	27.7300	-0.752%	3	458	+2,867.905%
2025-06-17	28.3500	28.4000	27.9400	27.9400	+17.890%	6	458	+2,845.598%
2025-06-13	23.7000	23.7000	23.7000	23.7000	-4.049%	2	460	+3,372.574%
2025-06-12	24.7000	24.7000	24.7000	24.7000	+3.347%	1	461	+3,231.984%
2025-06-11	23.8500	23.9000	23.8500	23.9000	+9.533%	2	461	+3,343.515%
2025-06-10	21.5500	21.8200	21.5500	21.8200	+2.441%	2	461	+3,671.769%
2025-06-09	21.8800	21.8800	21.3000	21.3000	+1.284%	5	460	+3,763.850%
2025-06-06	21.0300	21.0300	21.0300	21.0300	-0.802%	6	457	+3,813.457%
2025-06-05	18.7500	21.2000	18.7500	21.2000	+27.175%	7	454	+3,782.075%
2025-06-04	16.4500	16.6700	16.4500	16.6700	+20.797%	4	448	+4,837.013%
2025-06-02	13.4000	13.8000	13.4000	13.8000	-8.306%	3	448	+5,863.768%
2025-05-20	15.0500	15.0500	15.0500	15.0500	+9.854%	20	448	+5,368.439%
2025-05-19	13.7000	13.7000	13.7000	13.7000	-6.164%	1	448	+5,907.299%
2025-05-16	14.6000	14.6000	14.6000	14.6000	+18.314%	4	449	+5,536.986%
2025-05-12	12.3400	12.3400	12.3400	12.3400	+26.694%	2	449	+6,569.368%
2025-05-09	9.7400	9.7400	9.7400	9.7400	-0.815%	28	449	+8,349.692%
2025-05-08	9.9000	9.9000	9.8200	9.8200	+20.639%	6	457	+8,280.855%
2025-05-02	8.1400	8.1400	8.1400	8.1400	+17.122%	6	460	+10,010.565%
2025-04-29	6.9700	6.9700	6.9500	6.9500	-4.795%	102	463	+11,741.727%
2025-04-28	7.3100	7.3600	7.3000	7.3000	-10.429%	14	362	+11,173.973%
2025-04-25	7.5100	8.2000	7.5100	8.1500	+14.789%	8	360	+9,998.160%
2025-04-24	7.1500	7.1500	7.0500	7.1000	+40.594%	102	359	+11,491.549%
2025-04-21	5.0500	5.0500	5.0500	5.0500	-25.735%	36	261	+16,197.030%
2025-04-14	6.7000	6.8000	6.7000	6.8000	+13.333%	3	261	+12,002.941%
2025-04-11	6.0000	6.0000	6.0000	6.0000	+10.092%	2	260	+13,616.667%
2025-04-09	5.2500	5.4500	5.2000	5.4500	+9.000%	12	259	+15,000.917%
2025-04-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	259	+16,360.000%
2025-04-04	5.0000	5.0000	5.0000	5.0000	-31.034%	2	258	+16,360.000%
2025-04-03	9.1500	9.1700	7.2500	7.2500	-36.957%	12	258	+11,251.724%
2025-04-01	11.5000	11.5000	11.5000	11.5000	-4.167%	1	253	+7,056.522%
2025-03-31	10.8300	12.0000	10.6500	12.0000	+5.356%	41	253	+6,758.333%
2025-03-28	12.1900	12.1900	11.3900	11.3900	-7.549%	80	258	+7,125.637%
2025-03-27	12.3000	12.3200	12.2500	12.3200	-17.260%	42	256	+6,580.195%
2025-03-21	14.8900	14.8900	14.8900	14.8900	-24.646%	8	216	+5,427.199%
2025-03-20	19.7100	19.7600	19.7100	19.7600	+4.000%	4	216	+4,064.980%
2025-03-14	18.6600	19.0000	18.6600	19.0000	+13.433%	10	212	+4,231.579%
2025-03-12	16.1100	16.7500	16.1100	16.7500	+12.190%	11	207	+4,813.433%
2025-03-04	13.0000	14.9300	13.0000	14.9300	-2.291%	2	198	+5,412.391%
2025-02-28	15.2800	15.2800	15.2800	15.2800	-14.637%	2	199	+5,286.126%
2025-02-21	19.9500	19.9500	17.9000	17.9000	+8.354%	8	199	+4,497.765%
2025-02-10	16.5200	16.5200	16.5200	16.5200	+14.167%	1	196	+4,881.840%
2025-02-05	13.9900	14.4700	13.4000	14.4700	+3.357%	23	195	+5,587.630%
2025-02-04	14.0000	14.0000	14.0000	14.0000	-2.507%	1	175	+5,778.571%
2025-01-30	14.3600	14.3600	14.3600	14.3600	+8.870%	2	174	+5,631.198%
2025-01-28	13.1900	13.1900	13.1900	13.1900	-1.346%	1	174	+6,139.575%
2025-01-27	12.8800	14.8000	12.8400	13.3700	-32.882%	14	174	+6,055.572%
2025-01-16	20.0300	20.0300	19.7300	19.9200	+2.680%	6	170	+4,031.526%
2025-01-15	19.8000	19.8900	19.4000	19.4000	+19.018%	5	166	+4,142.268%
2025-01-14	16.1000	16.5400	15.9300	16.3000	+4.621%	6	166	+4,949.080%
2025-01-13	15.5800	15.5800	15.5800	15.5800	-13.252%	1	161	+5,182.413%
2025-01-10	17.9600	17.9600	17.9600	17.9600	-1.156%	4	161	+4,482.405%
2025-01-08	18.4800	19.0000	18.1700	18.1700	-11.062%	10	159	+4,429.444%
2025-01-07	20.4300	20.4300	20.4300	20.4300	+60.866%	1	159	+3,928.390%
2025-01-03	12.7000	12.7000	12.7000	12.7000	+14.932%	2	158	+6,380.315%
2024-12-31	11.1500	11.1500	11.0500	11.0500	-22.943%	3	158	+7,347.964%
2024-12-24	14.3400	14.3400	14.3400	14.3400	+8.636%	10	148	+5,639.191%
2024-12-20	12.9900	13.2000	12.9900	13.2000	+4.762%	2	148	+6,134.848%
2024-12-19	12.3500	12.6000	12.1100	12.6000	-48.988%	11	147	+6,431.746%
2024-12-16	25.6700	25.6700	24.7000	24.7000	+25.956%	4	148	+3,231.984%
2024-12-09	19.6100	19.6100	19.6100	19.6100	-1.060%	10	148	+4,096.838%
2024-12-06	19.8200	19.8200	19.8200	19.8200	+15.569%	10	138	+4,052.371%
2024-11-29	17.1500	17.1500	17.1500	17.1500	-5.249%	2	133	+4,698.834%
2024-11-15	18.1000	18.1000	18.1000	18.1000	-13.604%	2	133	+4,446.961%
2024-11-12	20.9700	20.9700	20.9500	20.9500	-10.851%	4	134	+3,828.401%
2024-11-11	23.5000	23.5000	23.5000	23.5000	-6.000%	4	134	+3,402.128%
2024-11-08	25.0000	25.0000	25.0000	25.0000	+18.203%	2	138	+3,192.000%
2024-11-04	21.1500	21.1500	21.1500	21.1500	+9.021%	1	137	+3,791.253%
2024-10-31	19.4000	19.4000	19.4000	19.4000	-14.537%	3	136	+4,142.268%
2024-10-29	22.7000	22.7000	22.7000	22.7000	-11.879%	1	133	+3,525.551%
2024-10-18	25.7600	25.7600	25.7600	25.7600	+16.350%	218	133	+3,094.876%
2024-10-15	22.1400	22.1400	22.1400	22.1400	-3.990%	2	36	+3,617.254%
2024-10-11	23.0600	23.0600	23.0600	23.0600	+15.705%	2	38	+3,468.951%
2024-10-09	19.9300	19.9300	19.9300	19.9300	-2.780%	1	37	+4,029.453%
2024-10-08	20.5000	20.5000	20.5000	20.5000	-6.350%	1	36	+3,914.634%
2024-10-07	21.4500	21.8900	21.4500	21.8900	+7.673%	3	36	+3,659.708%
2024-10-03	20.3300	20.3300	20.3300	20.3300	+5.885%	1	37	+3,948.205%
2024-10-02	19.2600	19.2600	19.2000	19.2000	-1.031%	2	38	+4,186.458%
2024-10-01	19.4000	19.4000	19.4000	19.4000	-7.619%	1	39	+4,142.268%
2024-09-30	21.2800	21.8100	21.0000	21.0000	-13.223%	4	38	+3,819.048%
2024-09-27	24.2000	24.2000	24.2000	24.2000	-5.024%	2	36	+3,300.826%
2024-09-26	25.9700	25.9700	24.9000	25.4800	+43.146%	6	36	+3,129.984%
2024-09-25	17.8000	17.8000	17.8000	17.8000	+4.706%	1	32	+4,523.596%
2024-09-23	17.0000	17.0000	17.0000	17.0000	+10.390%	3	32	+4,741.176%
2024-09-20	15.1600	15.4800	15.1600	15.4000	+0.654%	10	29	+5,244.156%
2024-09-19	14.7500	15.6000	14.7500	15.3000	+1.729%	22	26	+5,279.085%
2024-09-17	14.7000	15.2500	14.7000	15.0400	+3.724%	8	6	+5,372.074%
2024-09-16	14.7000	14.7000	14.5000	14.5000	0.000%	6	6	+5,575.862%