Dark

MU20270115C1340
MU Jan 15 2027 1340.00 Call (MU270115C01340000)
option OPRA

EOD

Sep 10, 2026

53.67-30.135%(-23.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.3000	58.5500	53.6700	53.6700	-30.135%	6	1,570	0.000%
2026-09-09	76.8200	76.8200	76.8200	76.8200	+4.022%	1	1,567	-30.135%
2026-09-08	75.0000	75.0000	73.8500	73.8500	+8.843%	42	1,568	-27.326%
2026-09-04	54.9500	67.9000	54.9500	67.8500	+49.285%	44	1,568	-20.899%
2026-09-03	44.0400	45.4500	43.6000	45.4500	+5.895%	21	1,568	+18.086%
2026-09-02	43.5000	43.5000	41.8000	42.9200	-10.769%	3	1,570	+25.047%
2026-09-01	48.1000	48.1000	48.1000	48.1000	+4.565%	2	1,569	+11.580%
2026-08-31	44.2500	46.2000	44.2500	46.0000	-8.403%	9	1,567	+16.674%
2026-08-28	49.0000	50.2200	49.0000	50.2200	+9.770%	3	1,561	+6.870%
2026-08-27	56.4100	56.5500	45.7500	45.7500	-20.669%	15	1,559	+17.311%
2026-08-26	57.0700	57.7200	56.3500	57.6700	+3.351%	11	1,557	-6.936%
2026-08-25	57.1500	57.1500	53.9200	55.8000	+0.631%	21	1,554	-3.817%
2026-08-24	52.4500	55.4500	52.4500	55.4500	-20.365%	2	1,550	-3.210%
2026-08-21	70.7300	72.7200	69.6300	69.6300	-1.569%	20	1,550	-22.921%
2026-08-18	80.0000	80.1500	69.5300	70.7400	-31.928%	20	1,550	-24.131%
2026-08-17	100.7900	103.9200	99.0200	103.9200	+31.461%	5	1,548	-48.355%
2026-08-14	87.8100	87.8100	78.5200	79.0500	+13.578%	16	1,547	-32.106%
2026-08-12	71.4400	71.4400	68.5500	69.6000	+18.488%	7	1,537	-22.888%
2026-08-10	58.7500	58.7500	58.7400	58.7400	-11.202%	2	1,534	-8.631%
2026-08-07	66.1200	66.1500	66.1200	66.1500	-24.357%	2	1,534	-18.866%
2026-08-06	87.4500	87.4500	87.4500	87.4500	+26.666%	7	1,534	-38.628%
2026-08-03	55.9500	69.0400	55.9500	69.0400	-7.639%	57	1,537	-22.262%
2026-07-31	73.3500	74.7500	73.3500	74.7500	-7.716%	8	1,522	-28.201%
2026-07-30	65.3000	81.0000	65.3000	81.0000	+44.000%	13	1,522	-33.741%
2026-07-29	69.9700	70.1500	56.0000	56.2500	-17.763%	8	1,522	-4.587%
2026-07-28	68.4000	68.4000	68.4000	68.4000	-25.958%	1	1,522	-21.535%
2026-07-27	92.3900	92.3900	92.3800	92.3800	-15.325%	2	1,522	-41.903%
2026-07-24	117.8800	122.9500	109.1000	109.1000	-27.508%	16	1,523	-50.807%
2026-07-23	145.1000	151.7000	145.1000	150.5000	+8.328%	13	1,522	-64.339%
2026-07-21	134.9300	139.0700	134.9300	138.9300	+29.406%	11	1,533	-61.369%
2026-07-20	103.4200	107.3600	102.9700	107.3600	+6.003%	4	1,533	-50.009%
2026-07-17	96.2000	101.4600	96.2000	101.2800	+7.231%	47	1,532	-47.008%
2026-07-16	94.4500	94.4500	94.4500	94.4500	-34.952%	1	1,555	-43.176%
2026-07-14	149.8500	150.8500	145.2000	145.2000	+16.598%	79	1,555	-63.037%
2026-07-13	124.7200	125.1900	124.4100	124.5300	-15.464%	10	1,543	-56.902%
2026-07-10	151.6500	151.6500	147.2200	147.3100	+7.722%	8	1,540	-63.567%
2026-07-07	133.5100	137.6900	132.3500	136.7500	-19.668%	11	1,539	-60.753%
2026-07-06	182.3000	182.3000	165.1100	170.2300	-3.245%	47	1,536	-68.472%
2026-07-02	175.8400	175.9400	175.8400	175.9400	-10.668%	4	1,507	-69.495%
2026-07-01	196.8800	196.9500	189.4100	196.9500	-7.055%	26	1,507	-72.749%
2026-06-29	211.9000	211.9000	211.9000	211.9000	-13.510%	1	1,485	-74.672%
2026-06-26	269.5800	269.5800	245.0000	245.0000	+30.091%	8	1,485	-78.094%
2026-06-24	199.8900	201.0400	184.8400	188.3300	-12.343%	11	1,487	-71.502%
2026-06-23	223.7000	242.2000	214.6500	214.8500	-27.616%	9	1,484	-75.020%
2026-06-22	296.5000	299.6600	293.5000	296.8200	+12.432%	8	1,483	-81.918%
2026-06-18	242.1500	264.0000	242.1500	264.0000	+17.752%	9	1,478	-79.670%
2026-06-17	199.9500	224.2000	199.9500	224.2000	+8.692%	3	1,478	-76.062%
2026-06-16	220.8600	220.8600	206.2500	206.2700	-14.588%	17	1,478	-73.981%
2026-06-15	220.0000	241.5000	220.0000	241.5000	+23.561%	7	1,493	-77.776%
2026-06-12	193.7500	195.4500	193.7500	195.4500	+8.583%	4	1,490	-72.540%
2026-06-11	148.7500	180.0000	146.3000	180.0000	+20.000%	25	1,486	-70.183%
2026-06-10	154.1000	154.1000	150.0000	150.0000	+1.729%	30	1,481	-64.220%
2026-06-09	137.0000	147.4500	135.0000	147.4500	+3.184%	30	1,498	-63.601%
2026-06-05	163.0000	163.0000	142.9000	142.9000	-27.646%	2	1,478	-62.442%
2026-06-04	185.2200	201.0000	185.2200	197.5000	-12.097%	10	1,478	-72.825%
2026-06-02	223.5600	225.4900	223.5600	224.6800	+27.928%	3	1,472	-76.113%
2026-05-29	174.4700	178.1500	170.3000	175.6300	+8.481%	17	1,472	-69.441%
2026-05-28	154.0000	161.9200	154.0000	161.9000	+9.651%	4	1,475	-66.850%
2026-05-27	150.2300	154.1000	147.4800	147.6500	-2.483%	10	1,476	-63.651%
2026-05-26	122.2500	151.4100	122.2500	151.4100	+95.797%	35	1,473	-64.553%
2026-05-22	77.2900	77.3300	77.2900	77.3300	+0.494%	2	1,454	-30.596%
2026-05-21	77.3000	78.0500	76.9500	76.9500	+4.198%	4	1,456	-30.253%
2026-05-20	69.7000	73.8500	69.7000	73.8500	+4.975%	2	1,456	-27.326%
2026-05-19	60.6500	70.3500	60.6500	70.3500	+4.875%	17	1,458	-23.710%
2026-05-18	67.0800	67.0800	67.0800	67.0800	-18.295%	1	1,458	-19.991%
2026-05-15	83.5000	83.5000	78.5000	82.1000	-20.477%	13	1,458	-34.629%
2026-05-14	110.6500	110.6500	103.2400	103.2400	-11.481%	3	1,452	-48.014%
2026-05-13	114.0700	117.1300	113.7000	116.6300	+30.051%	57	1,440	-53.983%
2026-05-12	104.2000	104.2000	73.9000	89.6800	-19.678%	215	1,440	-40.154%
2026-05-11	105.0700	120.5500	94.1500	111.6500	+46.330%	105	1,440	-51.930%
2026-05-08	57.4000	76.4500	56.9500	76.3000	0.000%	1,483	0	-29.659%