Dark

MU20270115C1320
MU Jan 15 2027 1320.00 Call (MU270115C01320000)
option OPRA

EOD

Sep 10, 2026

57.40-23.660%(-17.79)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.6700	61.4400	54.6300	57.4000	-23.660%	49	536	0.000%
2026-09-09	81.8500	82.0000	74.7500	75.1900	-8.850%	24	545	-23.660%
2026-09-08	80.5000	83.4000	76.8800	82.4900	+15.484%	22	554	-30.416%
2026-09-04	62.9500	71.4300	62.4500	71.4300	+49.874%	59	544	-19.642%
2026-09-03	42.3900	48.2000	42.3000	47.6600	-2.436%	29	544	+20.436%
2026-09-02	45.9700	48.8500	45.9700	48.8500	+11.149%	8	546	+17.503%
2026-09-01	53.8900	53.8900	43.9400	43.9500	-9.325%	15	539	+30.603%
2026-08-31	48.4700	48.4700	48.4700	48.4700	+0.832%	3	534	+18.424%
2026-08-28	48.4900	48.4900	47.9200	48.0700	-2.396%	4	534	+19.409%
2026-08-27	49.7500	49.7500	49.2500	49.2500	-18.108%	4	533	+16.548%
2026-08-26	59.8000	60.1400	59.4700	60.1400	+4.537%	5	530	-4.556%
2026-08-25	58.2500	58.5200	56.9700	57.5300	+1.321%	216	529	-0.226%
2026-08-24	54.0000	56.7800	54.0000	56.7800	-25.132%	5	447	+1.092%
2026-08-21	74.0100	75.8400	74.0100	75.8400	-0.472%	6	446	-24.314%
2026-08-20	76.1000	76.4000	76.1000	76.2000	+5.951%	20	446	-24.672%
2026-08-18	75.1200	75.1200	71.6400	71.9200	-14.938%	7	443	-20.189%
2026-08-14	84.5500	84.5500	84.5500	84.5500	-5.941%	2	443	-32.111%
2026-08-13	88.2500	89.8900	88.2500	89.8900	+23.204%	2	443	-36.144%
2026-08-12	73.0000	73.1500	72.9600	72.9600	+31.152%	6	442	-21.327%
2026-08-11	50.9400	55.6300	50.9400	55.6300	-10.921%	5	443	+3.182%
2026-08-10	62.4500	62.4500	62.4500	62.4500	-30.325%	1	442	-8.086%
2026-08-06	89.6300	89.6300	89.6300	89.6300	-9.263%	5	441	-35.959%
2026-08-04	98.8500	98.8500	98.7800	98.7800	+43.785%	2	441	-41.891%
2026-08-03	68.9000	68.9000	68.7000	68.7000	-24.389%	2	440	-16.448%
2026-07-30	74.6500	90.8600	74.6500	90.8600	+48.101%	2	442	-36.826%
2026-07-29	72.6200	72.6200	61.3500	61.3500	-17.739%	5	440	-6.438%
2026-07-28	79.1500	79.1500	74.5800	74.5800	-26.631%	11	443	-23.036%
2026-07-27	98.9500	101.6500	93.1400	101.6500	-10.833%	7	447	-43.532%
2026-07-24	135.6900	135.6900	113.4000	114.0000	-22.179%	60	448	-49.649%
2026-07-23	152.4700	155.0500	146.4900	146.4900	+2.764%	5	431	-60.816%
2026-07-22	142.5900	142.5900	142.5500	142.5500	-3.027%	2	431	-59.733%
2026-07-21	147.0000	147.0000	147.0000	147.0000	+32.504%	1	432	-60.952%
2026-07-20	106.3200	110.9500	106.3200	110.9400	-0.413%	6	432	-48.260%
2026-07-17	84.9500	111.4000	84.8000	111.4000	+17.066%	12	433	-48.474%
2026-07-16	98.3800	98.3800	95.1600	95.1600	-20.101%	27	437	-39.681%
2026-07-15	113.9500	119.7000	113.9500	119.1000	-23.344%	31	434	-51.805%
2026-07-14	143.4000	155.3700	143.4000	155.3700	+22.774%	3	419	-63.056%
2026-07-13	129.5300	129.5300	125.5900	126.5500	-20.956%	17	421	-54.642%
2026-07-10	157.0000	160.4000	156.6500	160.1000	-6.193%	7	422	-64.147%
2026-07-09	181.1000	181.1000	170.6700	170.6700	+17.501%	15	426	-66.368%
2026-07-08	145.2500	145.2500	145.2500	145.2500	+2.001%	3	419	-60.482%
2026-07-07	140.8000	142.4000	140.8000	142.4000	-16.672%	5	416	-59.691%
2026-07-06	170.8900	170.8900	170.8900	170.8900	+3.884%	1	417	-66.411%
2026-07-02	167.8600	176.4500	163.2900	164.5000	-36.166%	7	418	-65.106%
2026-06-30	258.5500	258.5500	257.7000	257.7000	+3.953%	30	418	-77.726%
2026-06-29	198.0000	247.9000	193.0000	247.9000	+1.060%	5	418	-76.846%
2026-06-26	273.0700	273.7300	245.3000	245.3000	-17.120%	5	417	-76.600%
2026-06-25	322.0500	322.0500	263.2100	295.9700	+54.151%	26	418	-80.606%
2026-06-24	233.1700	233.1700	192.0000	192.0000	-11.070%	45	418	-70.104%
2026-06-23	225.0000	225.0000	215.9000	215.9000	-28.496%	15	433	-73.414%
2026-06-22	301.5500	303.9800	301.5500	301.9400	+11.470%	6	425	-80.990%
2026-06-18	270.5000	270.8700	270.5000	270.8700	+20.714%	3	423	-78.809%
2026-06-17	220.6200	224.3900	220.6200	224.3900	-1.691%	3	423	-74.420%
2026-06-15	226.4800	228.2500	226.0500	228.2500	+15.523%	200	423	-74.852%
2026-06-12	194.0000	197.5800	194.0000	197.5800	+21.888%	3	329	-70.948%
2026-06-11	161.7000	162.1000	161.7000	162.1000	-1.758%	10	329	-64.590%
2026-06-08	165.0000	165.0000	165.0000	165.0000	+12.628%	1	332	-65.212%
2026-06-05	156.5500	156.6500	146.5000	146.5000	-30.241%	5	333	-60.819%
2026-06-04	196.2500	210.0100	196.2500	210.0100	-10.619%	6	333	-72.668%
2026-06-03	220.9300	234.9600	217.9200	234.9600	+5.838%	20	329	-75.570%
2026-06-02	214.0100	229.6200	213.9400	222.0000	-0.609%	24	319	-74.144%
2026-06-01	216.5400	226.0000	216.5400	223.3600	+25.048%	6	308	-74.302%
2026-05-29	172.4600	187.4300	171.7800	178.6200	+7.862%	7	302	-67.865%
2026-05-28	159.8900	165.7500	159.6300	165.6000	+1.639%	6	301	-65.338%
2026-05-27	159.7000	165.0200	147.0000	162.9300	+8.080%	310	300	-64.770%
2026-05-26	107.3000	150.8000	107.3000	150.7500	+80.345%	25	165	-61.924%
2026-05-22	83.5000	83.5900	83.5000	83.5900	+14.335%	6	157	-31.331%
2026-05-20	73.3500	73.3500	73.1100	73.1100	+19.363%	2	154	-21.488%
2026-05-18	67.3500	67.3500	61.2500	61.2500	-27.899%	8	155	-6.286%
2026-05-15	85.0000	85.0000	84.9500	84.9500	-25.808%	2	155	-32.431%
2026-05-13	119.7800	119.7800	114.5000	114.5000	+25.631%	8	155	-49.869%
2026-05-12	80.0000	92.0100	78.5500	91.1400	-27.030%	318	148	-37.020%
2026-05-11	106.2900	124.9700	106.2900	124.9000	+59.129%	38	148	-54.043%
2026-05-08	64.6000	80.3700	64.3500	78.4900	0.000%	18	0	-26.870%