Dark

MU20270115C1300
MU Jan 15 2027 1300.00 Call (MU270115C01300000)
option OPRA

EOD

Sep 10, 2026

59.42-24.766%(-19.56)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.3000	68.6500	59.3600	59.4200	-24.766%	339	7,057	0.000%
2026-09-09	75.4400	87.0000	72.5000	78.9800	+5.307%	497	7,072	-24.766%
2026-09-08	88.0500	88.0500	75.0000	75.0000	-3.101%	174	7,109	-20.773%
2026-09-04	58.0500	79.1000	58.0500	77.4000	+52.063%	337	7,050	-23.230%
2026-09-03	47.0000	51.5000	44.4700	50.9000	-1.165%	200	7,050	+16.739%
2026-09-02	48.8000	52.4600	47.0100	51.5000	+8.057%	80	7,020	+15.379%
2026-09-01	50.4200	54.3000	45.7000	47.6600	-12.066%	116	7,018	+24.675%
2026-08-31	52.8100	55.5500	48.7500	54.2000	+6.504%	223	7,028	+9.631%
2026-08-28	53.0000	59.0000	50.0000	50.8900	-5.916%	5,090	7,024	+16.762%
2026-08-27	66.0900	66.0900	51.1400	54.0900	-15.550%	117	8,240	+9.854%
2026-08-26	63.3200	65.1000	61.8300	64.0500	+1.667%	117	8,219	-7.229%
2026-08-25	59.9000	67.7000	59.1600	63.0000	+6.997%	368	8,204	-5.683%
2026-08-24	64.4300	64.4300	54.9000	58.8800	-24.590%	111	8,148	+0.917%
2026-08-21	86.7000	86.7000	76.7400	78.0800	-4.839%	78	8,157	-23.899%
2026-08-20	72.8600	82.2400	72.8600	82.0500	+16.631%	169	8,133	-27.581%
2026-08-19	80.0000	80.0000	68.9800	70.3500	-4.932%	53	8,107	-15.537%
2026-08-18	83.0000	89.1000	72.9200	74.0000	-26.964%	303	8,110	-19.703%
2026-08-17	99.9500	113.4600	99.9500	101.3200	+17.065%	286	8,101	-41.354%
2026-08-14	92.2900	95.3000	84.8000	86.5500	+2.913%	1,017	8,070	-31.346%
2026-08-13	70.0000	96.4500	70.0000	84.1000	+13.114%	1,615	7,302	-29.346%
2026-08-12	72.1000	79.7000	71.6000	74.3500	+29.643%	3,191	6,772	-20.081%
2026-08-11	62.9500	63.6300	51.6900	57.3500	-7.500%	367	4,859	+3.609%
2026-08-10	68.0100	70.9200	62.0000	62.0000	-14.812%	748	5,128	-4.161%
2026-08-07	83.8000	83.8000	69.6000	72.7800	-14.778%	4,585	5,163	-18.357%
2026-08-06	76.7500	95.5000	72.0000	85.4000	-15.754%	40	6,944	-30.422%
2026-08-05	103.5000	110.0000	100.0000	101.3700	+0.615%	168	6,936	-41.383%
2026-08-04	84.0000	102.9500	84.0000	100.7500	+37.206%	90	6,960	-41.022%
2026-08-03	60.3000	75.1500	57.5000	73.4300	-4.760%	534	6,969	-19.079%
2026-07-31	106.5000	110.8000	72.4000	77.1000	-15.461%	793	6,965	-22.931%
2026-07-30	65.0000	93.5500	63.5000	91.2000	+76.402%	250	6,562	-34.846%
2026-07-29	78.3500	78.3500	51.7000	51.7000	-33.718%	166	6,547	+14.932%
2026-07-28	84.8000	86.6000	70.0000	78.0000	-26.864%	100	6,475	-23.821%
2026-07-27	122.0400	122.0400	92.5500	106.6500	-7.051%	49	6,468	-44.285%
2026-07-24	140.0000	140.9800	113.8600	114.7400	-24.314%	78	6,452	-48.213%
2026-07-23	156.0000	162.2700	150.0000	151.6000	+5.030%	145	6,434	-60.805%
2026-07-22	138.0000	149.7300	138.0000	144.3400	-2.381%	10	6,445	-58.833%
2026-07-21	135.0000	155.6500	126.5000	147.8600	+40.285%	122	6,446	-59.813%
2026-07-20	113.5000	116.0000	105.4000	105.4000	+1.103%	74	6,446	-43.624%
2026-07-17	91.1400	117.3700	86.0000	104.2500	+7.618%	104	6,446	-43.002%
2026-07-16	110.9500	111.0400	94.8000	96.8700	-20.507%	182	6,476	-38.660%
2026-07-15	145.8300	145.8300	112.1600	121.8600	-22.114%	677	6,496	-51.239%
2026-07-14	149.1200	159.9600	145.0000	156.4600	+19.435%	69	6,497	-62.022%
2026-07-13	127.2500	136.5900	122.4500	131.0000	-18.319%	80	6,518	-54.641%
2026-07-10	159.0000	168.3000	156.0500	160.3800	-8.365%	35	6,482	-62.950%
2026-07-09	184.0000	192.9300	175.0000	175.0200	+14.790%	112	6,473	-66.050%
2026-07-08	151.2000	157.0000	139.8300	152.4700	+4.432%	84	6,499	-61.028%
2026-07-07	144.8500	152.0000	130.0000	146.0000	-17.045%	162	6,465	-59.301%
2026-07-06	185.2800	190.0000	173.5000	176.0000	+2.260%	197	6,429	-66.239%
2026-07-02	209.9500	211.1300	162.3000	172.1100	-14.713%	211	6,477	-65.476%
2026-07-01	216.5500	222.5100	200.0000	201.8000	-24.292%	152	6,477	-70.555%
2026-06-30	255.4300	272.1800	253.1700	266.5500	+6.577%	119	6,405	-77.708%
2026-06-29	235.0000	258.5000	192.0000	250.1000	-0.323%	224	6,359	-76.242%
2026-06-26	260.0000	290.0000	250.0000	250.9100	-15.339%	132	6,377	-76.318%
2026-06-25	315.8500	328.8700	263.6000	296.3700	+46.218%	390	6,290	-79.951%
2026-06-24	236.9000	236.9000	184.3000	202.6900	-9.916%	94	6,244	-70.684%
2026-06-23	235.0500	268.9300	220.0000	225.0000	-29.666%	180	6,235	-73.591%
2026-06-22	306.1700	319.9000	297.0500	319.9000	+15.851%	133	6,152	-81.425%
2026-06-18	260.0000	284.5000	250.0000	276.1300	+20.323%	155	6,119	-78.481%
2026-06-17	219.8000	239.0800	205.0000	229.4900	+5.030%	33	6,119	-74.108%
2026-06-16	255.2500	256.2000	212.9300	218.5000	-12.249%	402	6,119	-72.805%
2026-06-15	239.7300	256.3000	230.1800	249.0000	+25.283%	737	6,243	-76.137%
2026-06-12	185.0000	204.8500	185.0000	198.7500	+0.430%	528	5,838	-70.103%
2026-06-11	158.9500	198.3000	152.3000	197.9000	+28.107%	51	5,752	-69.975%
2026-06-10	163.0000	180.0000	149.0000	154.4800	-1.322%	20	5,739	-61.535%
2026-06-09	189.0000	189.0000	134.9500	156.5500	-7.048%	114	5,741	-62.044%
2026-06-08	173.3200	184.5300	167.0000	168.4200	+20.870%	391	5,733	-64.719%
2026-06-05	179.9000	180.1200	139.3400	139.3400	-30.677%	1,589	5,690	-57.356%
2026-06-04	202.0000	214.7500	187.9100	201.0000	-19.390%	632	4,241	-70.438%
2026-06-03	225.2600	249.3500	225.1500	249.3500	+2.702%	87	4,332	-76.170%
2026-06-02	229.7200	242.7900	215.6500	242.7900	+10.671%	250	4,327	-75.526%
2026-06-01	217.5900	232.0000	212.2500	219.3800	+15.202%	117	4,304	-72.915%
2026-05-29	193.5400	193.5400	177.1500	190.4300	+19.572%	63	4,279	-68.797%
2026-05-28	154.8000	174.8200	154.4000	159.2600	-6.318%	248	4,272	-62.690%
2026-05-27	168.0000	173.6300	152.1000	170.0000	+8.633%	146	4,269	-65.047%
2026-05-26	110.2000	158.2000	110.2000	156.4900	+75.339%	249	4,195	-62.030%
2026-05-22	81.0000	90.2800	81.0000	89.2500	+9.496%	282	4,059	-33.423%
2026-05-21	77.6000	86.3100	77.6000	81.5100	+4.903%	19	4,053	-27.101%
2026-05-20	76.5000	78.0000	69.8500	77.7000	+15.970%	218	4,053	-23.526%
2026-05-19	68.1500	76.5000	55.0500	67.0000	+8.065%	74	3,995	-11.313%
2026-05-18	81.6500	81.6500	60.0000	62.0000	-24.776%	90	3,995	-4.161%
2026-05-15	88.2900	88.2900	81.9000	82.4200	-20.167%	54	3,995	-27.906%
2026-05-14	117.1000	120.1800	103.2400	103.2400	-15.377%	379	3,957	-42.445%
2026-05-13	119.6200	123.0000	112.0000	122.0000	+19.573%	40	3,958	-51.295%
2026-05-12	106.0000	106.0000	77.7500	102.0300	-14.094%	857	3,958	-41.762%
2026-05-11	98.5500	128.6000	98.5500	118.7700	+42.924%	4,456	3,958	-49.971%
2026-05-08	55.7000	83.1000	55.7000	83.1000	+85.119%	805	552	-28.496%
2026-05-07	49.5000	57.8000	44.8900	44.8900	-15.126%	181	271	+32.368%
2026-05-06	50.0700	53.7000	43.8000	52.8900	0.000%	288	181	+12.346%