Dark

MU20270115C130
MU Jan 15 2027 130.00 Call (MU270115C00130000)
option OPRA

EOD

Sep 9, 2026

900.65+1.184%(+10.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	900.6500	900.6500	900.6500	900.6500	+1.184%	1	632	0.000%
2026-09-08	890.1100	890.1100	890.1100	890.1100	+9.714%	4	632	+1.184%
2026-08-18	811.3000	811.3000	811.3000	811.3000	-3.074%	1	636	+11.013%
2026-08-14	837.0300	837.0300	837.0300	837.0300	+12.353%	1	636	+7.601%
2026-08-10	738.0000	745.0000	738.0000	745.0000	+8.727%	4	636	+20.893%
2026-07-28	685.2000	685.2000	685.2000	685.2000	-20.184%	1	636	+31.443%
2026-07-14	858.4700	858.4700	858.4700	858.4700	-3.597%	1	636	+4.913%
2026-07-09	890.5000	890.5000	890.5000	890.5000	+8.882%	1	636	+1.140%
2026-07-08	817.8600	817.8600	817.8600	817.8600	-5.757%	1	636	+10.123%
2026-07-06	867.8200	867.8200	867.8200	867.8200	-5.389%	1	637	+3.783%
2026-07-01	922.8300	922.8300	917.2500	917.2500	-11.735%	6	637	-1.810%
2026-06-30	1,039.2000	1,039.2000	1,039.2000	1,039.2000	-1.111%	1	637	-13.332%
2026-06-25	1,050.8800	1,050.8800	1,050.8800	1,050.8800	+11.594%	1	637	-14.296%
2026-06-16	941.7000	941.7000	941.7000	941.7000	-1.752%	1	638	-4.359%
2026-06-15	958.4900	958.4900	958.4900	958.4900	+11.379%	1	638	-6.034%
2026-06-09	860.5700	860.5700	860.5700	860.5700	+14.142%	1	639	+4.657%
2026-06-05	753.9500	753.9500	753.9500	753.9500	-16.938%	1	639	+19.458%
2026-06-01	918.0400	918.0400	907.7000	907.7000	+67.432%	11	639	-0.777%
2026-05-19	542.1300	542.1300	542.1300	542.1300	-6.105%	1	640	+66.132%
2026-05-18	577.3800	577.3800	577.3800	577.3800	-5.402%	1	641	+55.989%
2026-05-15	610.3500	610.3500	610.3500	610.3500	+13.742%	4	641	+47.563%
2026-05-06	509.0000	536.6100	509.0000	536.6100	+16.447%	5	646	+67.841%
2026-05-04	460.8200	460.8200	460.8200	460.8200	+13.932%	2	648	+95.445%
2026-04-30	404.4700	404.4700	404.4700	404.4700	+1.434%	5	650	+122.674%
2026-04-27	401.0500	401.0500	398.7500	398.7500	+8.356%	2	650	+125.868%
2026-04-22	368.0000	368.0000	368.0000	368.0000	+10.843%	1	651	+144.742%
2026-04-21	332.0000	332.0000	332.0000	332.0000	-0.910%	1	651	+171.280%
2026-04-16	335.0500	335.0500	335.0500	335.0500	-0.711%	5	651	+168.811%
2026-04-14	337.4500	337.4500	337.4500	337.4500	+14.592%	4	651	+166.899%
2026-04-09	294.4800	294.4800	294.4800	294.4800	+4.500%	1	651	+205.844%
2026-04-08	281.8000	281.8000	281.8000	281.8000	+13.859%	1	651	+219.606%
2026-04-01	247.5000	247.5000	247.5000	247.5000	+22.434%	18	651	+263.899%
2026-03-31	205.9500	205.9500	202.1500	202.1500	-26.209%	54	634	+345.535%
2026-03-24	273.9500	273.9500	273.9500	273.9500	-15.708%	2	634	+228.764%
2026-03-19	325.0000	325.0000	325.0000	325.0000	-3.086%	1	636	+177.123%
2026-03-17	335.3500	335.3500	335.3500	335.3500	+2.160%	1	637	+168.570%
2026-03-16	326.4000	328.2600	326.4000	328.2600	+23.392%	46	638	+174.371%
2026-03-05	266.0300	266.0300	266.0300	266.0300	-7.993%	1	594	+238.552%
2026-02-26	289.1400	289.1400	289.1400	289.1400	-3.905%	3	594	+211.493%
2026-02-20	300.8900	300.8900	300.8900	300.8900	+5.546%	1	597	+199.329%
2026-02-17	285.0800	285.0800	285.0800	285.0800	-9.355%	4	596	+215.929%
2026-02-12	314.5000	314.5000	314.5000	314.5000	+13.538%	1	600	+186.375%
2026-02-11	277.0000	277.0000	277.0000	277.0000	+3.590%	1	600	+225.144%
2026-02-09	268.9500	268.9500	267.1500	267.4000	+2.354%	14	600	+236.818%
2026-02-04	254.1400	261.2500	254.1400	261.2500	-13.033%	3	608	+244.746%
2026-02-03	300.4000	300.4000	300.4000	300.4000	+17.804%	5	610	+199.817%
2026-01-20	258.3300	258.3300	251.2000	255.0000	+11.597%	177	610	+253.196%
2026-01-15	228.5000	228.5000	228.5000	228.5000	+6.156%	1	656	+294.158%
2026-01-14	214.9600	215.2500	213.6900	215.2500	-2.292%	7	656	+318.420%
2026-01-13	220.3000	220.3000	220.3000	220.3000	-2.900%	1	659	+308.829%
2026-01-12	226.8800	226.8800	226.8800	226.8800	+1.345%	6	660	+296.972%
2026-01-09	221.0000	223.8700	221.0000	223.8700	-0.502%	3	660	+302.309%
2026-01-07	225.0000	225.0000	225.0000	225.0000	+0.897%	1	661	+300.289%
2026-01-06	215.1800	223.0000	214.8400	223.0000	+15.097%	21	661	+303.879%
2026-01-05	200.0900	200.0900	193.7500	193.7500	-1.148%	2	675	+364.852%
2026-01-02	190.0000	196.0000	190.0000	196.0000	+14.493%	11	676	+359.515%
2025-12-31	171.1900	171.1900	171.1900	171.1900	-3.441%	4	676	+426.111%
2025-12-30	177.2900	177.2900	177.2900	177.2900	+0.465%	10	676	+408.009%
2025-12-29	173.8500	176.4700	173.8500	176.4700	+10.758%	122	666	+410.370%
2025-12-22	159.2300	159.3300	159.2300	159.3300	+8.388%	18	667	+465.273%
2025-12-19	145.2300	147.0000	145.2300	147.0000	+10.088%	11	685	+512.687%
2025-12-18	133.5300	133.5300	133.5300	133.5300	+5.750%	1	686	+574.493%
2025-12-15	126.2700	126.2700	126.2700	126.2700	-9.289%	1	686	+613.273%
2025-12-09	139.2000	139.2000	139.2000	139.2000	+6.130%	2	685	+547.019%
2025-12-08	131.1600	131.1600	131.1600	131.1600	+4.593%	1	686	+586.680%
2025-12-05	119.7200	125.4000	119.7200	125.4000	+8.159%	22	686	+618.222%
2025-12-04	116.4000	116.4000	115.9400	115.9400	-7.248%	2	706	+676.824%
2025-12-01	121.2900	125.0000	121.2900	125.0000	+8.696%	2	705	+620.520%
2025-11-26	115.0000	115.0000	115.0000	115.0000	+5.505%	1	705	+683.174%
2025-11-25	109.0000	109.0000	109.0000	109.0000	+11.418%	1	705	+726.284%
2025-11-20	112.9200	112.9200	97.8300	97.8300	-18.475%	2	704	+820.628%
2025-11-18	120.0000	120.0000	120.0000	120.0000	-8.599%	1	702	+650.542%
2025-11-17	131.3100	131.3100	131.2900	131.2900	-5.445%	5	703	+586.000%
2025-11-14	138.8500	138.8500	138.8500	138.8500	+12.877%	1	707	+548.650%
2025-11-13	123.0100	123.0100	123.0100	123.0100	-6.013%	5	708	+632.176%
2025-11-11	131.8000	131.8400	130.8800	130.8800	-7.786%	23	703	+588.149%
2025-11-10	142.1100	142.1100	141.9300	141.9300	+14.877%	6	687	+534.573%
2025-11-07	123.5500	123.5500	123.5500	123.5500	-3.484%	1	683	+628.976%
2025-11-06	128.0000	128.0100	128.0000	128.0100	+18.803%	3	684	+603.578%
2025-11-04	112.5200	116.2500	107.7500	107.7500	-13.800%	3	685	+735.870%
2025-11-03	122.9900	125.0000	122.9900	125.0000	+11.508%	2	686	+620.520%
2025-10-31	112.1000	112.1000	112.1000	112.1000	+1.715%	2	686	+703.434%
2025-10-28	110.2100	110.2100	110.2100	110.2100	+2.331%	1	684	+717.213%
2025-10-27	107.2800	107.7000	107.2800	107.7000	+25.583%	9	686	+736.258%
2025-10-22	85.7600	85.7600	85.7600	85.7600	-15.382%	5	686	+950.198%
2025-10-20	101.3500	101.3500	101.3500	101.3500	+8.176%	8	691	+788.653%
2025-10-17	94.3000	94.3900	93.6700	93.6900	+2.505%	9	684	+861.309%
2025-10-16	92.5000	94.3700	91.4000	91.4000	+13.119%	5	686	+885.394%
2025-10-15	79.7500	80.8000	79.7500	80.8000	-1.703%	3	688	+1,014.666%
2025-10-14	82.2000	82.2000	82.2000	82.2000	-1.498%	1	688	+995.681%
2025-10-13	82.0000	83.4500	81.2500	83.4500	-2.660%	9	687	+979.269%
2025-10-08	84.9100	85.7300	84.9100	85.7300	+11.846%	6	694	+950.566%
2025-10-07	85.0000	85.0000	73.5000	76.6500	-5.720%	35	683	+1,075.016%
2025-10-06	81.3000	81.3000	81.3000	81.3000	+4.311%	1	683	+1,007.811%
2025-10-03	78.0200	79.1200	77.9000	77.9400	+4.547%	17	682	+1,055.568%
2025-10-02	74.5500	74.5500	74.5500	74.5500	+4.470%	5	684	+1,108.115%
2025-10-01	68.3300	71.3600	68.3300	71.3600	+28.925%	9	679	+1,162.122%
2025-09-29	55.4000	56.3500	55.3500	55.3500	+10.700%	3	676	+1,527.191%
2025-09-26	52.0000	52.0000	50.0000	50.0000	+0.705%	3	676	+1,701.300%
2025-09-25	51.7500	51.7500	49.6500	49.6500	-5.085%	4	678	+1,713.998%
2025-09-24	56.0500	56.0500	52.3100	52.3100	-11.847%	4	676	+1,621.755%
2025-09-23	57.9600	60.4900	57.9600	59.3400	+6.535%	6	674	+1,417.779%
2025-09-19	54.0000	55.7000	54.0000	55.7000	-8.957%	6	675	+1,516.966%
2025-09-18	60.6700	61.1800	60.6700	61.1800	+19.143%	17	675	+1,372.131%
2025-09-17	51.3500	51.3500	51.3500	51.3500	-0.427%	5	690	+1,653.944%
2025-09-15	52.0000	52.0000	51.5700	51.5700	+1.019%	2	690	+1,646.461%
2025-09-12	49.0000	51.0500	49.0000	51.0500	+11.780%	27	690	+1,664.251%
2025-09-11	46.7300	49.0000	45.6200	45.6700	+25.123%	65	670	+1,872.082%
2025-09-10	36.0000	37.2000	36.0000	36.5000	+9.281%	3	670	+2,367.534%
2025-09-09	30.6500	34.0000	30.6500	33.4000	+8.266%	50	671	+2,596.557%
2025-09-08	29.5000	30.8800	28.7500	30.8500	+2.152%	72	662	+2,819.449%
2025-09-05	28.1500	30.2000	28.0000	30.2000	+19.132%	23	655	+2,882.285%
2025-09-04	24.5900	25.3500	24.5900	25.3500	+3.766%	2	646	+3,452.860%
2025-08-28	24.4300	24.4300	24.4300	24.4300	+10.095%	1	648	+3,586.656%
2025-08-27	22.1900	22.1900	22.1900	22.1900	-0.716%	1	648	+3,958.810%
2025-08-26	21.4000	22.3500	21.4000	22.3500	+2.429%	4	645	+3,929.754%
2025-08-25	22.4100	22.4100	21.7600	21.8200	-3.622%	5	645	+4,027.635%
2025-08-22	22.0000	23.1300	22.0000	22.6400	+4.332%	4	643	+3,878.136%
2025-08-20	21.7000	21.7000	21.7000	21.7000	-13.200%	1	641	+4,050.461%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-1.768%	1	642	+3,502.600%
2025-08-18	25.0000	25.4500	25.0000	25.4500	+3.245%	3	644	+3,438.900%
2025-08-15	24.8900	24.9000	24.6500	24.6500	-7.747%	8	644	+3,553.753%
2025-08-14	26.8000	26.8000	26.7200	26.7200	+0.640%	10	644	+3,270.696%
2025-08-13	27.7600	27.7600	26.5500	26.5500	-6.678%	4	644	+3,292.279%
2025-08-12	26.1000	28.4500	26.1000	28.4500	+10.571%	9	644	+3,065.729%
2025-08-11	28.0000	28.0000	25.4700	25.7300	+11.870%	14	644	+3,400.389%
2025-08-08	21.5500	23.0000	21.5500	23.0000	+19.792%	3	644	+3,815.870%
2025-08-07	19.1500	19.2000	19.1500	19.2000	+9.091%	200	643	+4,590.885%
2025-08-06	17.6000	17.6000	17.6000	17.6000	+3.651%	1	764	+5,017.330%
2025-08-04	17.0000	17.1000	16.9800	16.9800	+4.492%	5	764	+5,204.181%
2025-08-01	15.8600	16.2500	15.8600	16.2500	-7.670%	2	764	+5,442.462%
2025-07-31	18.9500	18.9500	17.4500	17.6000	-12.871%	43	764	+5,017.330%
2025-07-30	20.2000	20.2000	20.2000	20.2000	+3.061%	38	801	+4,358.663%
2025-07-29	19.7500	20.0000	19.3500	19.6000	+3.485%	103	763	+4,495.153%
2025-07-28	18.6000	18.9400	18.6000	18.9400	-0.577%	4	762	+4,655.280%
2025-07-25	18.1700	19.0500	18.1700	19.0500	-1.804%	6	763	+4,627.822%
2025-07-24	19.4000	19.5500	19.4000	19.4000	+3.743%	7	759	+4,542.526%
2025-07-23	18.8000	18.8000	18.5400	18.7000	+1.907%	5	759	+4,716.310%
2025-07-22	18.5000	18.6000	18.2400	18.3500	-13.443%	10	762	+4,808.174%
2025-07-21	21.5500	21.5500	21.2000	21.2000	-1.395%	3	753	+4,148.349%
2025-07-18	21.5700	21.6000	21.3500	21.5000	+2.138%	39	752	+4,089.070%
2025-07-17	20.0500	21.0500	20.0500	21.0500	-7.350%	12	732	+4,178.622%
2025-07-16	23.0000	23.0000	22.7000	22.7200	-9.518%	5	724	+3,864.129%
2025-07-15	25.2500	25.6700	25.1100	25.1100	+2.198%	6	722	+3,486.818%
2025-07-14	25.0000	25.0000	24.5700	24.5700	-9.769%	3	722	+3,565.649%
2025-07-10	27.3000	27.3000	27.2300	27.2300	+1.947%	14	721	+3,207.565%
2025-07-09	29.2000	29.2000	26.7100	26.7100	-7.257%	9	731	+3,271.958%
2025-07-08	28.8000	28.8000	28.8000	28.8000	+10.769%	10	726	+3,027.257%
2025-07-07	26.0000	26.0000	26.0000	26.0000	-2.256%	1	726	+3,364.038%
2025-07-02	26.7200	27.5000	26.6000	26.6000	-1.481%	7	726	+3,285.902%
2025-07-01	27.1900	27.1900	27.0000	27.0000	-5.429%	2	726	+3,235.741%
2025-06-30	28.0000	29.0000	28.0000	28.5500	-1.924%	10	726	+3,054.641%
2025-06-27	30.8600	31.0000	29.1100	29.1100	-2.315%	27	723	+2,993.954%
2025-06-26	30.8000	30.8000	28.9500	29.8000	-5.815%	18	720	+2,922.315%
2025-06-25	31.5300	31.6400	30.7000	31.6400	-1.739%	3	713	+2,746.555%
2025-06-24	31.0400	32.2000	31.0400	32.2000	+8.054%	6	712	+2,697.050%
2025-06-20	29.2500	29.9600	29.2500	29.8000	+3.652%	12	713	+2,922.315%
2025-06-18	29.6900	29.6900	28.7500	28.7500	-3.685%	7	708	+3,032.696%
2025-06-17	29.8500	29.8500	29.8500	29.8500	+6.228%	1	708	+2,917.253%
2025-06-16	27.2000	28.1500	27.2000	28.1000	+7.745%	33	709	+3,105.160%
2025-06-13	25.8500	26.0800	25.8500	26.0800	+0.501%	6	702	+3,353.413%
2025-06-12	26.0000	26.2000	25.9500	25.9500	+3.800%	29	702	+3,370.713%
2025-06-10	23.2500	25.0000	23.2500	25.0000	+11.111%	12	700	+3,502.600%
2025-06-09	22.0000	23.1500	22.0000	22.5000	-0.750%	4	696	+3,902.889%
2025-06-06	22.0500	22.6700	22.0500	22.6700	+13.350%	24	696	+3,872.872%
2025-06-05	20.4000	20.4000	20.0000	20.0000	+8.992%	9	697	+4,403.250%
2025-06-04	18.0000	18.3500	18.0000	18.3500	+3.790%	7	707	+4,808.174%
2025-06-03	16.3000	17.6900	16.3000	17.6800	+21.931%	6	707	+4,994.174%
2025-06-02	14.5000	14.5000	14.5000	14.5000	+1.897%	3	707	+6,111.379%
2025-05-30	14.2300	14.2300	14.2200	14.2300	-7.296%	28	710	+6,229.234%
2025-05-29	15.3500	15.3500	15.3500	15.3500	+0.458%	2	712	+5,767.427%
2025-05-28	15.2800	15.2800	15.2800	15.2800	+1.192%	1	712	+5,794.306%
2025-05-27	15.1000	15.1000	15.1000	15.1000	+13.109%	3	713	+5,864.570%
2025-05-23	13.3500	13.3500	13.3500	13.3500	-15.773%	2	714	+6,646.442%
2025-05-22	15.8500	15.8500	15.8500	15.8500	-2.761%	8	714	+5,582.334%
2025-05-21	16.3000	16.3000	16.3000	16.3000	+3.822%	1	706	+5,425.460%
2025-05-20	15.7000	15.7000	15.7000	15.7000	+2.951%	1	706	+5,636.624%
2025-05-19	15.2500	15.2500	15.2500	15.2500	+5.536%	2	705	+5,805.902%
2025-05-13	14.4500	14.4500	14.4500	14.4500	+6.172%	5	706	+6,132.872%
2025-05-12	13.6100	13.6100	13.6100	13.6100	+25.438%	1	708	+6,517.561%
2025-05-09	10.8500	10.8500	10.8500	10.8500	+15.426%	10	709	+8,200.922%
2025-05-07	9.4000	9.4000	9.4000	9.4000	+5.618%	2	709	+9,481.383%
2025-05-05	8.9000	8.9000	8.9000	8.9000	-5.319%	5	709	+10,019.663%
2025-05-02	9.4000	9.4000	9.4000	9.4000	+12.575%	2	709	+9,481.383%
2025-05-01	8.3700	8.3700	8.3500	8.3500	+14.856%	6	709	+10,686.228%
2025-04-30	7.2700	7.2700	7.2700	7.2700	-5.584%	5	704	+12,288.583%
2025-04-29	7.7000	7.7000	7.7000	7.7000	-12.500%	11	709	+11,596.753%
2025-04-28	8.8000	8.8000	8.8000	8.8000	0.000%	4	702	+10,134.659%
2025-04-25	8.4500	8.8000	8.4500	8.8000	+22.222%	4	701	+10,134.659%
2025-04-23	7.3000	7.5500	7.1000	7.2000	+34.579%	9	700	+12,409.028%
2025-04-21	5.5100	5.5100	5.1500	5.3500	-6.957%	13	695	+16,734.579%
2025-04-17	5.7500	5.7500	5.7500	5.7500	-11.402%	1	691	+15,563.478%
2025-04-16	6.4000	6.4900	6.2000	6.4900	-0.916%	64	691	+13,777.504%
2025-04-15	6.7000	6.7000	6.5500	6.5500	+0.769%	3	656	+13,650.382%
2025-04-11	6.5000	6.5000	6.5000	6.5000	-23.529%	2	658	+13,756.154%
2025-04-09	5.6100	8.5000	5.3700	8.5000	+54.827%	247	658	+10,495.882%
2025-04-08	6.7600	6.7600	5.4900	5.4900	-8.500%	7	454	+16,305.282%
2025-04-07	4.6000	7.0300	4.6000	6.0000	-29.412%	28	451	+14,910.833%
2025-04-03	9.5000	9.8200	8.4000	8.5000	-30.328%	18	449	+10,495.882%
2025-03-28	12.2000	12.2500	12.2000	12.2000	-7.224%	20	446	+7,282.377%
2025-03-27	13.2500	13.2500	13.1500	13.1500	-14.832%	3	450	+6,749.049%
2025-03-25	15.4400	15.4400	15.4400	15.4400	-1.026%	1	453	+5,733.225%
2025-03-21	15.8900	15.8900	15.5000	15.6000	-24.455%	48	454	+5,673.397%
2025-03-20	20.7100	20.7100	20.6500	20.6500	-2.133%	15	459	+4,261.501%
2025-03-17	20.7500	21.1000	20.2000	21.1000	+5.764%	16	459	+4,168.483%
2025-03-14	20.0600	20.0600	19.9500	19.9500	+15.185%	4	464	+4,414.536%
2025-03-13	17.5500	17.5500	17.3200	17.3200	+20.613%	13	473	+5,100.058%
2025-03-11	14.3600	14.3600	14.3600	14.3600	-4.267%	1	473	+6,171.936%
2025-03-06	15.0000	15.0000	15.0000	15.0000	-4.762%	5	473	+5,904.333%
2025-03-04	14.2500	15.7500	14.2500	15.7500	-24.096%	5	473	+5,618.413%
2025-02-21	20.3200	20.7500	18.8500	20.7500	-4.378%	186	473	+4,240.482%
2025-02-20	21.9100	21.9100	21.6200	21.7000	-0.686%	67	475	+4,050.461%
2025-02-19	22.3200	22.3200	21.8500	21.8500	-6.102%	2	410	+4,021.968%
2025-02-18	22.3000	23.2700	22.3000	23.2700	+20.883%	26	409	+3,770.434%
2025-02-14	19.2500	19.2500	19.2500	19.2500	+31.399%	6	384	+4,578.701%
2025-02-03	14.8500	14.8500	14.6500	14.6500	+5.396%	13	384	+6,047.782%
2025-01-28	14.5000	14.5000	13.7300	13.9000	+3.654%	18	384	+6,379.496%
2025-01-27	15.8500	17.1500	13.4000	13.4100	-37.628%	20	376	+6,616.257%
2025-01-23	21.5000	21.5000	21.5000	21.5000	-12.920%	65	381	+4,089.070%
2025-01-21	22.5000	24.6900	22.5000	24.6900	+12.227%	37	381	+3,547.833%
2025-01-17	21.2000	22.0000	21.2000	22.0000	+3.921%	4	378	+3,993.864%
2025-01-16	21.1700	21.1700	21.1700	21.1700	+0.810%	1	378	+4,154.369%
2025-01-15	21.3000	21.6200	21.0000	21.0000	+21.107%	37	377	+4,188.810%
2025-01-14	17.9000	17.9000	17.3400	17.3400	+0.814%	5	400	+5,094.060%
2025-01-13	17.2000	17.2000	17.2000	17.2000	-11.795%	1	398	+5,136.337%
2025-01-10	18.5000	19.5000	18.5000	19.5000	-8.665%	6	399	+4,518.718%
2025-01-07	21.3000	23.2300	21.3000	21.3500	+11.198%	18	396	+4,118.501%
2025-01-06	17.9700	19.7500	17.9700	19.2000	+34.266%	18	387	+4,590.885%
2025-01-03	14.3000	14.3000	14.3000	14.3000	+10.000%	4	379	+6,198.252%
2025-01-02	12.8100	13.0000	12.8100	13.0000	+7.616%	11	377	+6,828.077%
2024-12-31	12.1200	12.1200	12.0800	12.0800	-4.882%	7	377	+7,355.712%
2024-12-30	13.0000	13.0000	12.4000	12.7000	-5.926%	15	377	+6,991.732%
2024-12-27	13.7500	13.7500	13.5000	13.5000	-6.897%	18	363	+6,571.481%
2024-12-26	14.5000	14.5000	14.5000	14.5000	+1.399%	10	363	+6,111.379%
2024-12-24	14.3000	14.3000	14.3000	14.3000	-1.038%	2	351	+6,198.252%
2024-12-20	13.2500	14.4500	13.2500	14.4500	+8.240%	34	351	+6,132.872%
2024-12-19	19.0000	19.0000	13.3500	13.3500	-46.061%	50	335	+6,646.442%
2024-12-18	27.6500	28.4400	24.7500	24.7500	-5.027%	38	338	+3,538.990%
2024-12-17	25.7400	26.4000	25.5000	26.0600	-1.474%	8	334	+3,356.063%
2024-12-16	26.9400	27.1000	26.3300	26.4500	+32.250%	20	334	+3,305.104%
2024-12-12	20.0000	20.0000	20.0000	20.0000	-2.439%	25	328	+4,403.250%
2024-12-04	20.5000	20.5000	20.5000	20.5000	-2.381%	1	303	+4,293.415%
2024-12-03	21.0000	21.0000	21.0000	21.0000	+9.603%	2	303	+4,188.810%
2024-12-02	19.3500	19.3500	19.1600	19.1600	+2.187%	14	303	+4,600.678%
2024-11-29	18.7500	18.7500	18.7500	18.7500	-7.407%	8	296	+4,703.467%
2024-11-21	20.2500	20.2500	20.2500	20.2500	+6.579%	10	289	+4,347.654%
2024-11-19	19.0000	19.0000	19.0000	19.0000	+1.496%	3	289	+4,640.263%
2024-11-18	18.2000	18.7800	18.2000	18.7200	+0.107%	51	289	+4,711.165%
2024-11-15	19.2700	19.2700	18.5500	18.7000	-8.780%	82	289	+4,716.310%
2024-11-14	20.4800	20.5000	20.4800	20.5000	-4.026%	100	291	+4,293.415%
2024-11-13	21.2500	21.3600	21.2500	21.3600	-1.111%	100	391	+4,116.526%
2024-11-12	21.6000	21.6000	21.6000	21.6000	-13.944%	5	320	+4,069.676%
2024-11-11	24.4500	25.1000	24.4500	25.1000	-2.524%	6	320	+3,488.247%
2024-11-06	25.2200	25.7500	25.2200	25.7500	+16.043%	3	315	+3,397.670%
2024-11-04	22.1000	22.2200	22.0500	22.1900	+7.198%	4	312	+3,958.810%
2024-10-31	20.7000	20.7000	20.7000	20.7000	-10.039%	1	312	+4,250.966%
2024-10-30	23.0100	23.0100	23.0100	23.0100	-6.196%	1	311	+3,814.168%
2024-10-24	24.4900	24.5300	24.4900	24.5300	+5.733%	2	310	+3,571.627%
2024-10-23	24.1500	24.1500	23.2000	23.2000	-3.333%	2	310	+3,782.112%
2024-10-22	24.0000	24.0000	24.0000	24.0000	-2.439%	1	308	+3,652.708%
2024-10-21	24.6000	24.6000	24.6000	24.6000	+11.818%	1	308	+3,561.179%
2024-10-15	21.6000	22.0000	21.6000	22.0000	-13.624%	10	307	+3,993.864%
2024-10-14	25.4700	25.4700	25.4700	25.4700	+5.248%	1	297	+3,436.121%
2024-10-10	24.2000	24.2000	24.2000	24.2000	+13.882%	1	297	+3,621.694%
2024-10-09	21.2500	21.2500	21.2500	21.2500	-1.848%	1	296	+4,138.353%
2024-10-08	21.6500	21.6500	21.6500	21.6500	-4.877%	1	295	+4,060.046%
2024-10-07	23.2000	23.2400	22.7600	22.7600	+3.455%	19	295	+3,857.162%
2024-10-04	22.0000	22.0000	21.7000	22.0000	-8.333%	156	294	+3,993.864%
2024-09-30	24.0000	24.0000	24.0000	24.0000	-9.434%	1	272	+3,652.708%
2024-09-26	28.5000	28.5000	26.5000	26.5000	+42.473%	45	272	+3,298.679%
2024-09-25	17.4400	18.6000	17.4400	18.6000	+15.170%	255	257	+4,742.204%
2024-09-17	15.9300	16.1500	15.6200	16.1500	0.000%	5	5	+5,476.780%