Dark

MU20270115C1280
MU Jan 15 2027 1280.00 Call (MU270115C01280000)
option OPRA

EOD

Sep 10, 2026

62.91-24.132%(-20.01)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	71.7300	71.7300	62.3600	62.9100	-24.132%	40	676	0.000%
2026-09-09	85.6300	88.5500	80.4000	82.9200	-8.939%	90	672	-24.132%
2026-09-08	85.8500	91.0600	85.3000	91.0600	+10.429%	26	604	-30.914%
2026-09-04	66.1500	82.4600	66.1500	82.4600	+52.281%	86	591	-23.708%
2026-09-03	53.7500	54.1500	50.9500	54.1500	-0.915%	14	591	+16.177%
2026-09-02	51.7500	54.6500	51.7500	54.6500	+10.740%	7	598	+15.114%
2026-09-01	52.0900	52.1400	49.3500	49.3500	-6.179%	15	596	+27.477%
2026-08-31	55.2800	56.7500	51.7000	52.6000	-2.538%	27	597	+19.601%
2026-08-28	55.1000	58.1700	53.8300	53.9700	-1.568%	40	583	+16.565%
2026-08-27	63.1100	63.4000	54.8300	54.8300	-19.403%	21	579	+14.736%
2026-08-26	63.6600	68.0500	63.6600	68.0300	+6.613%	13	579	-7.526%
2026-08-25	66.3200	66.3200	63.7000	63.8100	+2.424%	94	580	-1.410%
2026-08-24	67.5400	67.5400	58.0500	62.3000	-24.347%	43	580	+0.979%
2026-08-21	91.3500	91.3500	80.9800	82.3500	-2.923%	17	603	-23.607%
2026-08-20	76.3800	84.8300	76.3800	84.8300	+11.633%	197	592	-25.840%
2026-08-19	76.0400	76.0400	75.9900	75.9900	-2.539%	2	616	-17.213%
2026-08-18	90.5100	90.5100	77.9700	77.9700	-32.981%	7	618	-19.315%
2026-08-17	114.2500	116.3400	114.2500	116.3400	+28.467%	8	621	-45.926%
2026-08-14	100.0000	100.0000	90.3400	90.5600	-4.674%	38	617	-30.532%
2026-08-13	95.0000	95.0000	95.0000	95.0000	+19.063%	1	592	-33.779%
2026-08-12	77.1200	80.1500	73.5000	79.7900	+40.997%	21	593	-21.156%
2026-08-11	57.0000	57.0000	56.3300	56.5900	-17.084%	5	596	+11.168%
2026-08-10	67.6800	68.6000	67.5700	68.2500	-26.304%	20	593	-7.824%
2026-08-06	81.0000	96.6800	81.0000	92.6100	-11.446%	10	583	-32.070%
2026-08-05	101.5700	108.5500	101.5700	104.5800	-2.079%	26	589	-39.845%
2026-08-04	94.8000	107.7000	94.8000	106.8000	+44.774%	119	570	-41.096%
2026-08-03	62.0000	73.8800	62.0000	73.7700	-7.266%	4	519	-14.721%
2026-07-31	84.3200	84.3200	77.4300	79.5500	-16.893%	4	520	-20.918%
2026-07-30	87.4500	95.7200	87.4500	95.7200	+63.960%	2	520	-34.277%
2026-07-29	67.5100	67.5100	58.3800	58.3800	-20.442%	3	521	+7.760%
2026-07-28	81.5500	81.5500	73.3800	73.3800	-29.994%	4	522	-14.268%
2026-07-27	129.2800	129.2800	104.8200	104.8200	-14.530%	3	521	-39.983%
2026-07-24	131.1200	131.3400	118.9500	122.6400	-24.913%	18	519	-48.704%
2026-07-23	158.8000	168.1700	158.8000	163.3300	+7.823%	10	517	-61.483%
2026-07-22	154.2500	156.0000	151.4800	151.4800	-2.804%	8	515	-58.470%
2026-07-21	155.8000	155.8500	155.7500	155.8500	+36.963%	10	514	-59.634%
2026-07-20	112.2400	113.7900	112.2400	113.7900	+3.192%	4	515	-44.714%
2026-07-17	93.5400	118.0500	93.5400	110.2700	+8.108%	15	513	-42.949%
2026-07-16	105.9300	106.2000	102.0000	102.0000	-19.431%	51	503	-38.324%
2026-07-15	129.1800	129.1800	126.6000	126.6000	-18.375%	8	497	-50.308%
2026-07-14	155.1000	155.1000	155.1000	155.1000	-10.113%	3	489	-59.439%
2026-07-10	160.6500	172.5500	160.6500	172.5500	-5.890%	2	492	-63.541%
2026-07-09	190.0000	197.3500	183.3500	183.3500	+27.203%	24	490	-65.689%
2026-07-07	145.1800	150.7700	137.1000	144.1400	-21.939%	10	508	-56.355%
2026-07-06	189.5500	191.3000	179.4000	184.6500	+8.141%	96	503	-65.930%
2026-07-02	189.8200	189.8200	169.2000	170.7500	-21.022%	10	474	-63.157%
2026-07-01	227.6400	227.6400	216.2000	216.2000	-15.547%	4	474	-70.902%
2026-06-29	229.0000	256.0000	201.6800	256.0000	-8.359%	26	471	-75.426%
2026-06-26	263.0000	292.5900	263.0000	279.3500	-9.966%	35	451	-77.480%
2026-06-25	317.0000	325.2100	277.8800	310.2700	+49.168%	30	439	-79.724%
2026-06-24	220.0000	220.0000	208.0000	208.0000	-11.054%	2	458	-69.755%
2026-06-23	246.0000	262.5000	228.4900	233.8500	-26.097%	30	458	-73.098%
2026-06-22	305.2100	316.4300	305.2100	316.4300	+13.011%	5	434	-80.119%
2026-06-18	267.6500	280.0000	267.6500	280.0000	+19.078%	2	438	-77.532%
2026-06-16	237.8200	237.8200	235.1400	235.1400	-8.055%	2	438	-73.246%
2026-06-15	244.3300	255.7400	244.3300	255.7400	+24.751%	3	439	-75.401%
2026-06-12	210.8000	211.0000	205.0000	205.0000	+31.816%	3	440	-69.312%
2026-06-10	163.7400	163.9000	155.5200	155.5200	+6.506%	19	441	-59.549%
2026-06-09	185.0000	185.0000	146.0200	146.0200	-20.852%	6	437	-56.917%
2026-06-08	184.5700	184.5700	184.4900	184.4900	+24.127%	2	432	-65.901%
2026-06-05	169.0000	176.1300	148.5100	148.6300	-32.132%	9	432	-57.673%
2026-06-04	205.0000	219.0000	205.0000	219.0000	-10.345%	4	431	-71.274%
2026-06-03	244.2700	244.2700	244.2700	244.2700	+1.327%	1	431	-74.246%
2026-06-02	241.0700	241.0700	241.0700	241.0700	+30.308%	1	432	-73.904%
2026-05-29	183.6900	187.1700	182.0000	185.0000	+6.444%	4	432	-65.995%
2026-05-28	173.5000	173.8000	173.5000	173.8000	+10.167%	10	432	-63.803%
2026-05-27	166.7000	168.4200	155.5600	157.7600	-3.446%	732	432	-60.123%
2026-05-26	126.9300	163.3900	126.9300	163.3900	+86.199%	7	78	-61.497%
2026-05-22	87.7500	87.7500	87.7500	87.7500	+22.727%	1	80	-28.308%
2026-05-20	71.5000	71.5000	71.5000	71.5000	-9.505%	2	80	-12.014%
2026-05-19	59.0000	79.0100	59.0000	79.0100	+23.840%	21	88	-20.377%
2026-05-18	91.5500	91.5500	61.8100	63.8000	-26.591%	26	88	-1.395%
2026-05-15	88.2400	88.2400	86.1000	86.9100	-22.471%	17	88	-27.615%
2026-05-14	118.7000	118.7000	112.1000	112.1000	-5.000%	2	87	-43.880%
2026-05-13	118.2500	126.3500	118.0000	118.0000	+45.141%	5	84	-46.686%
2026-05-12	101.9000	103.6700	81.3000	81.3000	-33.768%	14	84	-22.620%
2026-05-11	116.3900	131.0600	106.6000	122.7500	+52.503%	104	84	-48.749%
2026-05-08	73.2500	81.8000	73.2500	80.4900	+69.026%	41	65	-21.841%
2026-05-07	57.0000	57.0000	47.6200	47.6200	-10.489%	10	55	+32.108%
2026-05-06	49.7000	56.0500	46.6500	53.2000	0.000%	72	50	+18.252%