Dark

MU20270115C1260
MU Jan 15 2027 1260.00 Call (MU270115C01260000)
option OPRA

EOD

Sep 10, 2026

66.85-25.098%(-22.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.1000	72.6500	66.0500	66.8500	-25.098%	13	428	0.000%
2026-09-09	92.0000	96.9000	86.6800	89.2500	-4.361%	28	428	-25.098%
2026-09-08	92.8500	93.3200	89.5500	93.3200	+11.600%	24	408	-28.365%
2026-09-04	66.6000	83.6200	66.6000	83.6200	+45.048%	22	404	-20.055%
2026-09-03	54.8500	57.6500	54.7500	57.6500	+5.994%	23	404	+15.958%
2026-09-02	52.6600	54.8400	52.5900	54.3900	+0.240%	11	406	+22.909%
2026-09-01	54.2600	54.2600	54.2600	54.2600	-4.354%	1	411	+23.203%
2026-08-31	56.3900	58.1000	54.9000	56.7300	-1.783%	11	411	+17.839%
2026-08-28	57.5400	57.7700	56.6000	57.7600	-1.011%	33	411	+15.738%
2026-08-27	66.2700	66.2700	58.3500	58.3500	-17.608%	28	419	+14.567%
2026-08-26	68.7900	71.9500	68.7900	70.8200	+6.753%	11	401	-5.606%
2026-08-25	71.2600	73.9500	66.3400	66.3400	+2.456%	33	401	+0.769%
2026-08-24	68.8200	68.9000	61.8500	64.7500	-24.840%	11	411	+3.243%
2026-08-21	85.3400	86.6000	85.3200	86.1500	+1.365%	33	410	-22.403%
2026-08-20	84.9400	84.9900	84.9400	84.9900	+10.233%	2	416	-21.344%
2026-08-19	82.5000	82.5000	77.1000	77.1000	-13.019%	2	415	-13.294%
2026-08-18	88.6400	88.6400	88.6400	88.6400	-20.488%	1	417	-24.583%
2026-08-17	113.0000	121.0000	111.4800	111.4800	+19.537%	31	417	-40.034%
2026-08-14	101.5000	101.5000	92.7000	93.2600	-0.671%	4	418	-28.319%
2026-08-13	85.3900	100.8500	85.3900	93.8900	+13.944%	17	419	-28.800%
2026-08-12	85.1000	85.4000	82.3000	82.4000	+39.661%	19	418	-18.871%
2026-08-11	63.9500	63.9500	59.0000	59.0000	-17.309%	65	413	+13.305%
2026-08-10	71.4000	71.4000	70.2200	71.3500	-7.817%	8	372	-6.307%
2026-08-07	77.3500	77.4000	77.3500	77.4000	-15.915%	2	366	-13.630%
2026-08-06	81.9100	102.4900	80.8200	92.0500	-15.286%	70	366	-27.376%
2026-08-05	111.3500	114.0500	108.5000	108.6600	-1.692%	16	366	-38.478%
2026-08-04	98.0700	110.6700	98.0700	110.5300	-6.639%	32	371	-39.519%
2026-07-31	118.3900	118.3900	118.3900	118.3900	+27.370%	1	378	-43.534%
2026-07-30	92.9500	92.9500	92.9500	92.9500	+35.693%	1	379	-28.080%
2026-07-29	65.7000	68.5000	65.7000	68.5000	-17.619%	3	378	-2.409%
2026-07-28	84.2800	84.5800	83.1200	83.1500	-20.415%	117	378	-19.603%
2026-07-27	107.0000	107.0000	104.4800	104.4800	-21.620%	4	395	-36.016%
2026-07-24	129.7400	137.7400	127.7000	133.3000	-21.542%	47	394	-49.850%
2026-07-23	165.4500	169.9000	163.6500	169.9000	+6.855%	3	408	-60.653%
2026-07-22	159.0000	159.0000	159.0000	159.0000	-0.582%	1	408	-57.956%
2026-07-21	137.5500	159.9300	137.5500	159.9300	+41.293%	12	408	-58.200%
2026-07-20	125.6500	125.6500	112.8300	113.1900	+2.620%	18	404	-40.940%
2026-07-17	108.7000	122.3500	108.7000	110.3000	+1.519%	25	401	-39.393%
2026-07-16	108.5400	108.6500	108.5400	108.6500	-16.423%	2	401	-38.472%
2026-07-15	125.2500	130.0000	125.2500	130.0000	-21.931%	2	402	-48.577%
2026-07-14	160.0000	166.5200	160.0000	166.5200	+20.188%	4	402	-59.855%
2026-07-13	135.1500	142.0500	135.1500	138.5500	-21.032%	13	403	-51.750%
2026-07-10	167.8500	176.9000	167.8500	175.4500	-6.061%	7	404	-61.898%
2026-07-09	197.6700	197.7000	186.7700	186.7700	+18.886%	33	399	-64.207%
2026-07-07	150.3000	157.1000	139.1000	157.1000	-16.093%	29	421	-57.447%
2026-07-06	192.6400	197.6500	187.2300	187.2300	+7.295%	27	433	-64.295%
2026-07-02	197.2000	197.2000	174.4400	174.5000	-22.627%	10	411	-61.691%
2026-07-01	240.8500	240.8500	221.6800	225.5300	-20.293%	6	411	-70.359%
2026-06-30	273.4400	282.9500	272.7500	282.9500	+19.122%	4	410	-76.374%
2026-06-29	237.5600	237.5600	237.5300	237.5300	-16.621%	2	408	-71.856%
2026-06-26	285.4400	285.4400	284.8800	284.8800	-9.210%	2	408	-76.534%
2026-06-25	303.9000	340.3400	290.6000	313.7800	+40.803%	137	408	-78.695%
2026-06-24	211.0000	222.8500	208.8200	222.8500	-4.504%	7	329	-70.002%
2026-06-23	255.7000	272.8000	233.3600	233.3600	-30.340%	14	332	-71.353%
2026-06-22	320.1000	335.0000	320.1000	335.0000	+13.176%	13	332	-80.045%
2026-06-18	277.0000	296.0000	277.0000	296.0000	+26.902%	152	194	-77.416%
2026-06-16	236.2700	236.2700	233.2500	233.2500	-9.043%	2	194	-71.340%
2026-06-15	245.0500	263.0000	244.9200	256.4400	+26.170%	17	193	-73.932%
2026-06-11	169.3000	204.0000	169.3000	203.2500	+24.846%	6	187	-67.109%
2026-06-09	189.0000	189.0000	149.9000	162.8000	-5.018%	13	186	-58.937%
2026-06-08	177.8500	177.8500	171.4000	171.4000	-3.328%	2	187	-60.998%
2026-06-05	181.0000	181.0000	177.3000	177.3000	-10.522%	44	186	-62.296%
2026-06-04	197.9100	198.1500	197.9000	198.1500	-21.736%	6	193	-66.263%
2026-06-03	245.2400	253.1800	243.5000	253.1800	+7.819%	55	190	-73.596%
2026-06-02	240.7300	240.7300	234.8200	234.8200	+0.898%	101	157	-71.531%
2026-06-01	238.0300	240.0500	232.7300	232.7300	+23.589%	39	141	-71.276%
2026-05-29	191.4700	191.4700	188.3100	188.3100	+8.944%	5	104	-64.500%
2026-05-28	182.5500	182.5500	172.8500	172.8500	+4.859%	5	103	-61.325%
2026-05-27	176.3200	176.3200	157.0000	164.8400	+5.498%	7	102	-59.446%
2026-05-26	145.4000	156.2500	143.3000	156.2500	+74.718%	25	102	-57.216%
2026-05-21	92.0000	92.0000	89.4300	89.4300	+11.606%	82	98	-25.249%
2026-05-20	80.2000	80.2000	80.1300	80.1300	-1.378%	2	98	-16.573%
2026-05-19	70.6500	81.2500	70.6500	81.2500	-11.444%	9	96	-17.723%
2026-05-15	90.0000	91.7500	90.0000	91.7500	-19.319%	3	96	-27.139%
2026-05-14	113.9100	114.0300	113.4000	113.7200	-2.512%	4	94	-41.215%
2026-05-13	118.1900	118.1900	116.6500	116.6500	+16.394%	29	108	-42.692%
2026-05-12	92.0900	100.2200	92.0900	100.2200	-19.631%	9	108	-33.297%
2026-05-11	116.1300	134.2400	109.1300	124.7000	+42.157%	12	108	-46.391%
2026-05-08	67.5000	87.7200	67.5000	87.7200	+79.680%	183	108	-23.792%
2026-05-07	58.2000	59.3300	48.8200	48.8200	-10.912%	145	142	+36.932%
2026-05-06	54.8500	54.8500	54.8000	54.8000	0.000%	4	2	+21.989%