Dark

MU20270115C1250
MU Jan 15 2027 1250.00 Call (MU270115C01250000)
option OPRA

EOD

Sep 10, 2026

68.13-24.300%(-21.87)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	76.6500	77.4500	67.5700	68.1300	-24.300%	89	2,254	0.000%
2026-09-09	84.2200	100.0000	84.2200	90.0000	-0.552%	68	2,234	-24.300%
2026-09-08	92.5000	96.3400	90.0000	90.5000	+0.645%	45	2,220	-24.718%
2026-09-04	69.7000	89.9200	69.7000	89.9200	+46.211%	187	2,194	-24.233%
2026-09-03	51.4700	61.5000	51.1500	61.5000	+3.361%	64	2,194	+10.780%
2026-09-02	54.2100	59.5000	53.6700	59.5000	+7.323%	54	2,186	+14.504%
2026-09-01	56.3400	61.5000	53.6400	55.4400	-6.272%	37	2,165	+22.890%
2026-08-31	60.9300	63.0500	56.3200	59.1500	-0.722%	32	2,155	+15.182%
2026-08-28	60.4500	66.8000	57.3800	59.5800	-3.483%	63	2,160	+14.350%
2026-08-27	79.2000	79.2000	58.5000	61.7300	-14.890%	64	2,169	+10.368%
2026-08-26	72.0000	72.5300	70.8000	72.5300	+3.614%	11	2,173	-6.066%
2026-08-25	70.5400	71.5000	67.4000	70.0000	+3.734%	28	2,175	-2.671%
2026-08-24	71.0800	71.0800	61.9600	67.4800	-21.444%	253	2,156	+0.963%
2026-08-21	97.3900	97.3900	85.9000	85.9000	-10.660%	764	2,327	-20.687%
2026-08-20	82.3000	96.1500	80.5100	96.1500	+21.555%	757	2,099	-29.142%
2026-08-19	85.5000	88.3500	76.2500	79.1000	-5.088%	21	1,422	-13.869%
2026-08-18	92.3900	99.2500	80.7400	83.3400	-26.248%	197	1,416	-18.251%
2026-08-17	112.0000	124.1800	112.0000	113.0000	+15.259%	73	1,298	-39.708%
2026-08-14	99.0000	106.0000	94.0500	98.0400	+3.200%	38	1,313	-30.508%
2026-08-13	87.3500	105.0000	87.0000	95.0000	+12.653%	16	1,318	-28.284%
2026-08-12	82.9100	87.7700	79.9700	84.3300	+38.815%	25	1,313	-19.210%
2026-08-11	62.9300	63.5500	57.6000	60.7500	-15.730%	17	1,321	+12.148%
2026-08-10	75.7100	79.2000	71.0000	72.0900	-13.789%	28	1,321	-5.493%
2026-08-07	91.8700	91.8700	78.3000	83.6200	-13.865%	13	1,324	-18.524%
2026-08-06	83.6000	106.6700	82.3700	97.0800	-11.625%	36	1,318	-29.821%
2026-08-05	107.8500	117.7800	107.6800	109.8500	-0.813%	28	1,313	-37.979%
2026-08-04	91.5000	112.2700	91.5000	110.7500	+35.923%	103	1,298	-38.483%
2026-08-03	64.4700	81.4800	64.4700	81.4800	-0.634%	21	1,276	-16.384%
2026-07-31	120.4000	120.4000	80.1000	82.0000	-15.464%	45	1,268	-16.915%
2026-07-30	67.7000	103.2500	67.7000	97.0000	+62.207%	57	1,286	-29.763%
2026-07-29	78.0000	78.0000	59.7100	59.8000	-26.904%	75	1,254	+13.930%
2026-07-28	89.6800	89.6800	77.8500	81.8100	-26.890%	96	1,316	-16.722%
2026-07-27	129.0500	129.0500	103.4500	111.9000	-12.844%	36	1,259	-39.115%
2026-07-24	132.0000	140.7200	124.4000	128.3900	-21.618%	35	1,262	-46.935%
2026-07-23	169.0000	177.9700	162.5200	163.8000	+1.518%	71	1,262	-58.407%
2026-07-22	148.0000	164.1500	148.0000	161.3500	-0.763%	67	1,243	-57.775%
2026-07-21	140.1900	166.0900	138.0000	162.5900	+31.780%	118	1,240	-58.097%
2026-07-20	124.0000	126.0700	117.4800	123.3800	+5.363%	20	1,264	-44.780%
2026-07-17	100.0000	125.0000	94.8000	117.1000	+11.524%	35	1,265	-41.819%
2026-07-16	120.4500	122.0300	103.2200	105.0000	-20.814%	33	1,258	-35.114%
2026-07-15	156.7500	156.7500	122.0000	132.6000	-20.399%	105	1,251	-48.620%
2026-07-14	168.9000	168.9000	162.0000	166.5800	+18.986%	25	1,285	-59.101%
2026-07-13	141.0000	147.0000	136.2200	140.0000	-21.260%	54	1,287	-51.336%
2026-07-10	169.4700	180.0000	167.4500	177.8000	-3.191%	13	1,283	-61.682%
2026-07-09	195.0000	204.5600	183.6600	183.6600	+11.988%	71	1,276	-62.904%
2026-07-08	160.2000	168.0100	151.4300	164.0000	+9.875%	1,017	1,294	-58.457%
2026-07-07	154.3100	161.7900	140.3300	149.2600	-20.615%	27	491	-54.355%
2026-07-06	195.0000	200.0000	188.0200	188.0200	+5.748%	6	496	-63.764%
2026-07-02	184.0000	196.5000	175.0000	177.8000	-21.812%	53	482	-61.682%
2026-07-01	235.0000	237.5800	212.1500	227.4000	-19.014%	57	482	-70.040%
2026-06-30	275.0000	287.5500	270.0300	280.7900	+5.560%	33	443	-75.736%
2026-06-29	258.5300	271.5000	205.6500	266.0000	-3.368%	136	445	-74.387%
2026-06-26	277.8400	300.6500	275.2700	275.2700	-13.978%	39	372	-75.250%
2026-06-25	327.7500	347.3100	279.9400	320.0000	+48.334%	254	392	-78.709%
2026-06-24	247.5100	247.5100	198.5000	215.7300	-8.527%	30	231	-68.419%
2026-06-23	256.9200	285.6500	235.8400	235.8400	-27.619%	87	221	-71.112%
2026-06-22	334.8000	335.0000	318.0000	325.8300	+9.339%	47	244	-79.090%
2026-06-18	278.2400	298.0000	273.1400	298.0000	+16.225%	51	229	-77.138%
2026-06-17	232.0000	256.4000	224.3000	256.4000	+13.451%	12	229	-73.428%
2026-06-16	268.4700	268.4700	226.0000	226.0000	-16.349%	16	229	-69.854%
2026-06-15	242.4900	270.1700	242.4900	270.1700	+43.357%	21	222	-74.783%
2026-06-12	188.4600	188.4600	188.4600	188.4600	-7.322%	11	228	-63.849%
2026-06-11	171.2500	203.3500	166.9000	203.3500	+21.258%	8	217	-66.496%
2026-06-09	206.0300	206.0300	145.0000	167.7000	-6.407%	26	218	-59.374%
2026-06-08	182.3200	193.0400	179.1800	179.1800	+16.510%	3	209	-61.977%
2026-06-05	168.4500	173.0000	153.7900	153.7900	-33.059%	8	210	-55.699%
2026-06-04	218.6700	229.7400	199.6900	229.7400	-12.646%	123	211	-70.345%
2026-06-03	247.0000	263.0000	247.0000	263.0000	+5.369%	4	121	-74.095%
2026-06-02	251.0000	251.0000	233.3200	249.6000	+5.848%	15	117	-72.704%
2026-06-01	237.5500	239.6300	232.0000	235.8100	+22.818%	25	121	-71.108%
2026-05-29	188.2000	205.5800	186.7000	192.0000	+9.802%	73	115	-64.516%
2026-05-28	178.6000	185.0400	173.8300	174.8600	-1.337%	26	106	-61.037%
2026-05-27	178.4500	178.8500	155.9000	177.2300	+4.802%	137	99	-61.558%
2026-05-26	133.5800	169.1100	133.5800	169.1100	+85.184%	40	105	-59.713%
2026-05-22	89.5700	91.3200	89.5700	91.3200	-0.739%	2	91	-25.394%
2026-05-21	89.6000	92.0000	87.5000	92.0000	+9.851%	5	90	-25.946%
2026-05-20	77.0000	83.8500	73.2500	83.7500	+4.622%	7	90	-18.651%
2026-05-19	71.5000	81.2500	71.5000	80.0500	+4.668%	9	77	-14.891%
2026-05-18	77.7500	77.7500	75.9100	76.4800	-14.164%	31	77	-10.918%
2026-05-15	92.9000	92.9000	89.1000	89.1000	-19.744%	5	77	-23.535%
2026-05-14	116.5700	117.5400	111.0200	111.0200	0.000%	59	53	-38.633%