Dark

MU20270115C125
MU Jan 15 2027 125.00 Call (MU270115C00125000)
option OPRA

EOD

Sep 9, 2026

903.00+35.165%(+234.93)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	902.5000	903.0000	902.5000	903.0000	+35.165%	6	404	0.000%
2026-08-03	668.0700	668.0700	668.0700	668.0700	+1.223%	1	412	+35.165%
2026-07-29	660.0000	660.0000	660.0000	660.0000	-4.070%	1	413	+36.818%
2026-07-28	688.0000	688.0000	688.0000	688.0000	-8.063%	7	414	+31.250%
2026-07-27	748.3400	748.3400	748.3400	748.3400	-10.912%	1	421	+20.667%
2026-07-21	840.0000	840.0000	840.0000	840.0000	+7.831%	3	421	+7.500%
2026-07-20	779.0000	779.0000	779.0000	779.0000	+1.235%	1	424	+15.918%
2026-07-17	769.5000	769.5000	769.5000	769.5000	+4.537%	1	425	+17.349%
2026-07-16	741.5600	741.5600	736.1000	736.1000	-14.803%	2	426	+22.674%
2026-07-14	864.0000	864.0000	864.0000	864.0000	+7.212%	2	428	+4.514%
2026-07-13	810.0000	810.0000	805.8800	805.8800	-1.722%	2	429	+12.051%
2026-07-08	820.0000	820.0000	820.0000	820.0000	-5.594%	1	430	+10.122%
2026-07-06	868.5900	868.5900	868.5900	868.5900	-8.280%	1	431	+3.962%
2026-07-01	947.0000	947.0000	947.0000	947.0000	+1.067%	1	431	-4.646%
2026-06-29	937.0000	937.0000	937.0000	937.0000	-15.964%	3	430	-3.629%
2026-06-25	1,115.0000	1,115.0000	1,115.0000	1,115.0000	+23.341%	2	433	-19.013%
2026-06-24	923.9200	923.9200	904.0000	904.0000	-10.495%	4	435	-0.111%
2026-06-18	998.0000	1,010.0000	998.0000	1,010.0000	+4.016%	5	441	-10.594%
2026-06-17	936.5100	971.0000	936.5100	971.0000	+7.056%	3	441	-7.003%
2026-06-16	963.0000	963.0000	907.0000	907.0000	-6.010%	5	441	-0.441%
2026-06-15	954.0000	965.0000	954.0000	965.0000	+11.561%	7	440	-6.425%
2026-06-12	869.0000	869.0000	865.0000	865.0000	+5.875%	2	441	+4.393%
2026-06-11	817.0000	817.0000	817.0000	817.0000	+6.463%	1	440	+10.526%
2026-06-10	834.0000	834.0000	767.4000	767.4000	-5.482%	2	440	+17.670%
2026-06-09	811.9100	811.9100	811.9100	811.9100	-9.064%	1	440	+11.219%
2026-06-04	892.8400	892.8400	892.8400	892.8400	-3.248%	1	439	+1.138%
2026-06-01	903.0000	922.8100	903.0000	922.8100	+13.724%	17	439	-2.147%
2026-05-28	819.8500	819.8500	811.4500	811.4500	+2.327%	11	446	+11.282%
2026-05-27	786.0000	795.0000	786.0000	793.0000	+26.455%	7	452	+13.871%
2026-05-21	638.8000	638.8000	627.1000	627.1000	+9.604%	175	459	+43.996%
2026-05-18	572.1500	572.1500	572.1500	572.1500	+11.545%	1	459	+57.826%
2026-05-05	512.9300	512.9300	512.9300	512.9300	+29.528%	1	579	+76.047%
2026-04-29	396.0000	396.0000	396.0000	396.0000	+2.458%	25	583	+128.030%
2026-04-24	386.5000	386.5000	386.5000	386.5000	+13.012%	5	608	+133.635%
2026-04-22	342.0000	342.0000	342.0000	342.0000	+7.042%	1	613	+164.035%
2026-04-14	319.5000	319.5000	319.5000	319.5000	+9.175%	2	613	+182.629%
2026-04-09	292.6500	292.6500	292.6500	292.6500	+1.256%	2	615	+208.560%
2026-04-08	289.0200	289.0200	289.0200	289.0200	+14.237%	1	613	+212.435%
2026-04-07	253.0000	253.0000	253.0000	253.0000	-1.900%	1	613	+256.917%
2026-04-01	257.9000	257.9000	257.9000	257.9000	+24.409%	18	613	+250.136%
2026-03-30	207.3000	207.3000	207.3000	207.3000	-14.154%	2	620	+335.601%
2026-03-26	246.3400	246.3400	241.4800	241.4800	-8.741%	2	622	+273.944%
2026-03-25	264.6100	264.6100	264.6100	264.6100	-3.519%	1	624	+241.257%
2026-03-24	274.2600	274.2600	274.2600	274.2600	-14.082%	2	625	+229.250%
2026-03-19	319.2100	319.2100	319.2100	319.2100	-9.367%	25	627	+182.886%
2026-03-18	347.5500	352.2000	347.5500	352.2000	+4.007%	3	627	+156.388%
2026-03-17	338.6300	338.6300	338.6300	338.6300	+2.715%	1	627	+166.663%
2026-03-16	329.6800	329.6800	329.6800	329.6800	+6.434%	2	628	+173.902%
2026-03-13	309.7500	309.7500	309.7500	309.7500	+5.178%	1	626	+191.525%
2026-03-12	294.5000	294.5000	294.5000	294.5000	+19.043%	25	626	+206.621%
2026-03-09	247.3900	247.3900	247.3900	247.3900	-11.646%	6	651	+265.011%
2026-03-05	280.0000	280.0000	280.0000	280.0000	-9.794%	1	651	+222.500%
2026-02-20	310.0000	311.0000	310.0000	310.4000	+1.107%	5	652	+190.915%
2026-02-18	288.0000	307.0000	288.0000	307.0000	-0.968%	3	652	+194.137%
2026-02-12	310.0000	310.0000	310.0000	310.0000	+5.085%	4	652	+191.290%
2026-02-11	295.0000	295.0000	295.0000	295.0000	+14.430%	1	652	+206.102%
2026-02-10	260.5000	260.5000	257.8000	257.8000	-5.221%	3	652	+250.272%
2026-02-09	259.2000	272.0000	259.2000	272.0000	+2.294%	6	652	+231.985%
2026-02-06	267.9000	267.9000	265.9000	265.9000	-11.070%	5	652	+239.601%
2026-02-03	312.2500	312.2500	299.0000	299.0000	-7.287%	2	652	+202.007%
2026-02-02	310.0000	322.5000	310.0000	322.5000	+7.143%	4	652	+180.000%
2026-01-30	340.0000	340.0000	301.0000	301.0000	-6.219%	10	652	+200.000%
2026-01-29	323.0000	323.0000	302.0000	320.9600	+0.300%	7	660	+181.343%
2026-01-28	303.0000	320.0000	303.0000	320.0000	+8.567%	4	661	+182.188%
2026-01-27	294.7500	294.7500	294.7500	294.7500	+7.573%	2	661	+206.361%
2026-01-26	274.0000	274.0000	274.0000	274.0000	-6.485%	1	661	+229.562%
2026-01-23	291.5700	296.0000	291.5700	293.0000	+4.085%	5	661	+208.191%
2026-01-22	275.5000	281.5000	275.5000	281.5000	+1.827%	3	661	+220.782%
2026-01-21	255.2000	276.4500	255.2000	276.4500	+9.964%	15	659	+226.641%
2026-01-20	261.0000	261.0000	251.4000	251.4000	+4.393%	185	660	+259.189%
2026-01-16	244.0000	244.0000	240.8200	240.8200	+4.704%	36	785	+274.969%
2026-01-12	232.0000	233.0000	230.0000	230.0000	-0.217%	3	785	+292.609%
2026-01-09	225.0000	230.5000	225.0000	230.5000	+2.217%	5	784	+291.757%
2026-01-06	220.1500	225.5000	217.4000	225.5000	+14.712%	10	782	+300.443%
2026-01-05	203.4500	203.4500	196.5800	196.5800	-2.199%	16	782	+359.355%
2026-01-02	195.0000	201.9500	195.0000	201.0000	+16.205%	10	767	+349.254%
2025-12-31	174.5000	175.0800	172.9700	172.9700	-4.763%	4	767	+422.056%
2025-12-30	181.6200	181.6200	181.6200	181.6200	+7.703%	3	767	+397.192%
2025-12-29	168.6300	168.6300	168.6300	168.6300	+2.604%	1	767	+435.492%
2025-12-23	164.3500	164.3500	164.3500	164.3500	+0.674%	3	768	+449.437%
2025-12-22	160.7500	163.2800	160.7500	163.2500	+6.075%	19	766	+453.139%
2025-12-19	149.1300	153.9000	149.1300	153.9000	+34.094%	11	765	+486.745%
2025-12-17	118.8200	118.8200	114.7700	114.7700	-14.210%	2	765	+686.791%
2025-12-15	133.7800	133.7800	133.7800	133.7800	+0.966%	1	766	+574.989%
2025-12-12	139.7000	139.7000	132.5000	132.5000	-10.582%	4	766	+581.509%
2025-12-10	148.1800	148.1800	148.1800	148.1800	+3.804%	1	766	+509.394%
2025-12-09	142.0000	142.7500	142.0000	142.7500	+20.913%	3	766	+532.574%
2025-12-04	118.3800	118.3800	118.0600	118.0600	-8.225%	4	766	+664.865%
2025-12-02	128.6400	128.6400	128.6400	128.6400	-0.202%	2	769	+601.959%
2025-12-01	128.9000	128.9000	128.9000	128.9000	+1.432%	2	769	+600.543%
2025-11-28	127.0800	127.0800	127.0800	127.0800	+8.476%	1	767	+610.576%
2025-11-25	112.5200	117.1500	112.5200	117.1500	+0.043%	9	767	+670.807%
2025-11-24	117.1000	117.1000	117.1000	117.1000	+13.458%	1	763	+671.136%
2025-11-21	99.0000	103.2100	97.4400	103.2100	+4.105%	4	763	+774.915%
2025-11-20	120.0000	120.0000	99.1400	99.1400	-19.725%	10	764	+810.833%
2025-11-18	123.5000	123.5000	123.5000	123.5000	-7.038%	1	770	+631.174%
2025-11-17	143.3500	143.6000	132.8500	132.8500	+3.072%	7	770	+579.714%
2025-11-13	126.5400	128.8900	125.7700	128.8900	-5.575%	11	769	+600.597%
2025-11-12	136.5000	136.5000	136.5000	136.5000	+1.510%	3	763	+561.538%
2025-11-11	135.4100	135.4400	134.4700	134.4700	-7.006%	23	763	+571.525%
2025-11-10	146.6500	146.6500	144.6000	144.6000	+18.914%	3	756	+524.481%
2025-11-07	125.5000	125.5000	121.6000	121.6000	-7.034%	2	756	+642.599%
2025-11-06	130.8000	130.8000	130.8000	130.8000	+1.988%	3	756	+590.367%
2025-11-05	127.7500	128.2500	127.7500	128.2500	+11.570%	3	759	+604.094%
2025-11-04	114.9500	114.9500	114.9500	114.9500	-9.631%	1	758	+685.559%
2025-11-03	127.2000	127.2000	127.2000	127.2000	+4.994%	1	760	+609.906%
2025-10-29	122.2200	122.2200	121.1500	121.1500	+5.716%	9	760	+645.357%
2025-10-28	114.6000	114.6000	114.6000	114.6000	+4.087%	1	760	+687.958%
2025-10-24	107.0000	110.1000	107.0000	110.1000	+14.807%	6	759	+720.163%
2025-10-21	95.9000	95.9000	95.9000	95.9000	+1.001%	1	759	+841.606%
2025-10-17	94.2700	94.9500	91.5000	94.9500	-1.197%	4	759	+851.027%
2025-10-16	91.5500	96.9500	91.5500	96.1000	+14.746%	10	759	+839.646%
2025-10-14	84.3000	84.3000	83.7500	83.7500	+4.688%	2	767	+978.209%
2025-10-10	85.7700	85.7700	80.0000	80.0000	-9.930%	8	767	+1,028.750%
2025-10-08	86.7000	88.8200	86.7000	88.8200	+2.092%	33	766	+916.663%
2025-10-06	83.9800	89.0000	83.9800	87.0000	+3.571%	4	758	+937.931%
2025-10-03	80.9700	84.0000	80.9700	84.0000	+9.332%	2	756	+975.000%
2025-10-02	77.1000	77.1000	75.8300	76.8300	+4.673%	6	756	+1,075.322%
2025-10-01	68.0000	73.5000	68.0000	73.4000	+20.843%	5	755	+1,130.245%
2025-09-30	61.2500	63.2000	60.7400	60.7400	+3.334%	9	756	+1,386.664%
2025-09-29	59.0000	59.0000	58.7100	58.7800	+11.516%	4	760	+1,436.237%
2025-09-25	53.0000	53.0000	52.6500	52.7100	-8.410%	7	760	+1,613.147%
2025-09-24	55.2000	57.6500	54.8000	57.5500	-7.920%	5	761	+1,469.070%
2025-09-23	62.5000	63.1500	62.0000	62.5000	+1.742%	8	760	+1,344.800%
2025-09-22	60.5400	62.0000	60.5400	61.4300	+8.630%	27	759	+1,369.966%
2025-09-19	60.5500	60.5500	56.2100	56.5500	-10.352%	6	758	+1,496.817%
2025-09-18	64.2500	64.2500	63.0800	63.0800	+15.616%	2	757	+1,331.516%
2025-09-17	55.3000	55.3000	53.1200	54.5600	+1.093%	17	757	+1,555.059%
2025-09-16	54.6500	54.8000	53.9700	53.9700	-0.681%	10	746	+1,573.152%
2025-09-15	53.8500	54.3400	53.6200	54.3400	-0.018%	4	746	+1,561.759%
2025-09-12	51.0900	54.3500	51.0900	54.3500	+12.178%	14	746	+1,561.454%
2025-09-11	50.4500	50.9300	48.4200	48.4500	+24.199%	37	751	+1,763.777%
2025-09-10	39.1000	40.5000	38.9000	39.0100	+8.211%	89	763	+2,214.791%
2025-09-09	34.1600	36.4000	34.1600	36.0500	+10.991%	42	758	+2,404.854%
2025-09-08	31.6500	33.3500	30.8500	32.4800	+2.817%	50	760	+2,680.172%
2025-09-05	30.6500	31.6000	30.3000	31.5900	+11.232%	39	771	+2,758.500%
2025-09-04	25.0500	28.4000	25.0500	28.4000	+15.918%	10	775	+3,079.577%
2025-09-03	24.5000	24.5000	24.5000	24.5000	+0.823%	3	775	+3,585.714%
2025-09-02	23.3200	24.3000	23.3200	24.3000	-2.016%	3	775	+3,616.049%
2025-08-29	24.8000	24.8000	24.8000	24.8000	-8.148%	5	778	+3,541.129%
2025-08-28	26.4000	27.0000	26.4000	27.0000	+11.570%	7	778	+3,244.444%
2025-08-27	24.2000	24.2000	24.2000	24.2000	+1.895%	20	778	+3,631.405%
2025-08-26	23.7500	23.7500	23.7500	23.7500	-4.427%	1	792	+3,702.105%
2025-08-22	24.5000	25.9400	24.5000	24.8500	+5.163%	6	793	+3,533.803%
2025-08-21	24.2000	24.2000	23.6300	23.6300	-0.379%	21	793	+3,721.413%
2025-08-20	25.2500	25.2500	22.9800	23.7200	-14.306%	19	792	+3,706.914%
2025-08-19	27.6800	27.6800	27.6800	27.6800	+3.091%	10	787	+3,162.283%
2025-08-15	28.2000	28.2000	26.5000	26.8500	-7.126%	13	787	+3,263.128%
2025-08-14	28.3000	28.9100	28.1500	28.9100	+0.522%	15	790	+3,023.487%
2025-08-13	29.2300	29.2300	28.7600	28.7600	-7.524%	12	793	+3,039.777%
2025-08-12	28.2000	31.1000	28.2000	31.1000	+12.437%	4	785	+2,803.537%
2025-08-11	29.0000	30.0000	27.6600	27.6600	+8.684%	22	785	+3,164.642%
2025-08-08	22.5000	25.4500	22.5000	25.4500	+22.297%	22	790	+3,448.134%
2025-08-07	20.6000	20.8100	20.6000	20.8100	+8.385%	106	788	+4,239.260%
2025-08-05	19.2000	19.2000	19.2000	19.2000	+4.348%	1	888	+4,603.125%
2025-08-04	18.4000	18.6500	18.4000	18.4000	+6.481%	5	887	+4,807.609%
2025-08-01	17.5500	17.5500	17.2800	17.2800	-13.166%	8	885	+5,125.694%
2025-07-31	20.7500	20.7500	19.5000	19.9000	-13.478%	10	888	+4,437.688%
2025-07-30	22.6000	23.0000	22.4000	23.0000	+7.226%	23	886	+3,826.087%
2025-07-29	21.2000	21.4500	20.9800	21.4500	+4.227%	6	886	+4,109.790%
2025-07-28	20.5000	20.5800	20.4000	20.5800	-1.531%	5	884	+4,287.755%
2025-07-25	20.9000	20.9000	20.9000	20.9000	-2.336%	2	884	+4,220.574%
2025-07-24	21.3000	21.6500	21.1100	21.4000	+7.000%	6	884	+4,119.626%
2025-07-23	20.3100	20.3100	20.0000	20.0000	+1.163%	3	884	+4,415.000%
2025-07-22	22.0000	22.0000	19.7500	19.7700	-13.251%	61	882	+4,467.527%
2025-07-21	22.9500	23.4700	22.7900	22.7900	-2.189%	14	883	+3,862.264%
2025-07-18	23.1000	23.3000	23.0000	23.3000	+2.870%	4	875	+3,775.536%
2025-07-17	23.2700	23.2700	22.0600	22.6500	-6.790%	34	874	+3,886.755%
2025-07-16	25.9500	25.9500	24.3000	24.3000	-9.159%	9	871	+3,616.049%
2025-07-15	27.4800	27.4800	26.7500	26.7500	+2.490%	12	874	+3,275.701%
2025-07-14	27.0500	27.0500	25.8000	26.1000	-12.709%	8	874	+3,359.770%
2025-07-11	29.2500	30.0000	29.2500	29.9000	+3.103%	10	875	+2,920.067%
2025-07-10	29.2500	29.2500	29.0000	29.0000	-0.685%	5	881	+3,013.793%
2025-07-09	30.0000	30.0000	29.2000	29.2000	-3.947%	10	881	+2,992.466%
2025-07-08	29.5000	31.2500	29.5000	30.4000	+12.177%	29	882	+2,870.395%
2025-07-07	27.1000	27.1000	27.1000	27.1000	-7.823%	5	870	+3,232.103%
2025-07-03	29.4000	29.4000	29.4000	29.4000	+3.521%	2	866	+2,971.429%
2025-07-02	28.0000	29.3500	27.7300	28.4000	-0.176%	36	866	+3,079.577%
2025-07-01	29.9500	29.9500	28.3000	28.4500	-8.137%	6	882	+3,073.989%
2025-06-30	30.1800	31.0000	30.1800	30.9700	-1.994%	47	880	+2,815.725%
2025-06-27	33.4000	33.4000	31.2500	31.6000	-2.167%	21	914	+2,757.595%
2025-06-26	34.0000	34.0000	31.8400	32.3000	-4.720%	37	914	+2,695.666%
2025-06-25	33.8100	34.5500	33.0200	33.9000	-1.938%	114	912	+2,563.717%
2025-06-24	34.3000	34.5700	33.0200	34.5700	+9.537%	22	890	+2,512.091%
2025-06-23	31.8400	31.8400	31.5600	31.5600	-1.221%	29	882	+2,761.217%
2025-06-20	31.7200	31.9500	31.7200	31.9500	+1.364%	8	882	+2,726.291%
2025-06-18	31.1200	31.5200	31.0000	31.5200	+0.703%	10	874	+2,764.848%
2025-06-17	32.5000	32.5000	31.3000	31.3000	+5.210%	22	874	+2,784.984%
2025-06-16	30.0000	30.1000	29.7500	29.7500	+8.577%	13	896	+2,935.294%
2025-06-13	27.9400	28.3000	27.1200	27.4000	-2.456%	24	903	+3,195.620%
2025-06-12	27.8400	28.0900	27.8400	28.0900	+1.225%	2	904	+3,114.667%
2025-06-11	27.5500	28.0000	26.5000	27.7500	+5.594%	8	904	+3,154.054%
2025-06-10	25.0000	26.3000	25.0000	26.2800	+8.148%	16	908	+3,336.073%
2025-06-09	25.0000	25.1700	24.3000	24.3000	-0.816%	18	903	+3,616.049%
2025-06-06	23.6000	24.5000	23.6000	24.5000	+6.522%	58	915	+3,585.714%
2025-06-05	21.4500	23.0000	21.4500	23.0000	+14.428%	19	938	+3,826.087%
2025-06-04	19.4500	20.1000	19.4500	20.1000	+3.236%	3	959	+4,392.537%
2025-06-03	17.5000	19.4700	17.5000	19.4700	+26.840%	6	959	+4,537.904%
2025-06-02	15.2000	15.3500	15.2000	15.3500	-0.518%	16	961	+5,782.736%
2025-05-30	15.4300	15.4300	15.4200	15.4300	-7.160%	28	948	+5,752.236%
2025-05-27	16.6500	16.6500	16.6200	16.6200	-5.029%	5	962	+5,333.213%
2025-05-20	17.4500	17.5000	17.4500	17.5000	+2.339%	2	957	+5,060.000%
2025-05-19	17.1000	17.1000	17.1000	17.1000	+12.871%	1	957	+5,180.702%
2025-05-14	15.1500	15.1500	15.1500	15.1500	-9.821%	2	957	+5,860.396%
2025-05-13	14.6000	16.9500	14.6000	16.8000	+15.862%	9	955	+5,275.000%
2025-05-12	15.0000	15.3000	14.5000	14.5000	+51.042%	12	959	+6,127.586%
2025-05-05	9.7000	9.7000	9.6000	9.6000	+1.053%	3	971	+9,306.250%
2025-04-25	9.1500	9.6500	9.1500	9.5000	+11.765%	6	970	+9,405.263%
2025-04-24	8.5000	8.5000	8.5000	8.5000	+2.657%	5	972	+10,523.529%
2025-04-23	7.8000	8.2800	7.8000	8.2800	+38.000%	6	972	+10,805.797%
2025-04-21	6.0000	6.0000	5.8500	6.0000	-6.977%	19	968	+14,950.000%
2025-04-17	6.3600	6.4500	6.2500	6.4500	-15.132%	11	960	+13,900.000%
2025-04-15	7.6000	7.6000	7.6000	7.6000	+4.683%	1	960	+11,781.579%
2025-04-11	7.0000	7.2600	7.0000	7.2600	-22.019%	206	961	+12,338.017%
2025-04-09	5.8500	9.3100	5.5000	9.3100	+55.167%	8	859	+9,599.248%
2025-04-08	7.5800	7.5800	6.0000	6.0000	-16.084%	18	855	+14,950.000%
2025-04-07	6.3800	7.5000	6.3800	7.1500	+18.182%	9	844	+12,529.371%
2025-04-04	6.6000	6.7000	5.5500	6.0500	-27.804%	118	837	+14,825.620%
2025-04-03	10.1200	10.1200	8.2000	8.3800	-35.835%	428	809	+10,675.656%
2025-03-31	12.0000	13.0800	11.9000	13.0600	-2.537%	76	485	+6,814.242%
2025-03-28	14.3500	14.3500	13.4000	13.4000	-7.202%	4	452	+6,638.806%
2025-03-27	14.4400	14.4400	14.4400	14.4400	-3.733%	1	452	+6,153.463%
2025-03-26	15.0000	15.0000	15.0000	15.0000	-9.091%	2	452	+5,920.000%
2025-03-25	16.5000	16.5000	16.5000	16.5000	-2.770%	1	452	+5,372.727%
2025-03-21	16.9700	16.9700	16.9700	16.9700	-19.764%	10	451	+5,221.155%
2025-03-19	21.7500	21.7500	21.1500	21.1500	-1.674%	6	451	+4,169.504%
2025-03-18	21.5100	21.5100	21.5100	21.5100	+10.308%	15	452	+4,098.047%
2025-03-12	17.5200	19.5000	17.5200	19.5000	+34.669%	16	460	+4,530.769%
2025-03-10	14.8000	14.8000	14.4800	14.4800	-16.925%	4	471	+6,136.188%
2025-03-07	17.4000	17.4300	17.4000	17.4300	+5.957%	60	468	+5,080.723%
2025-03-06	16.3500	16.4500	16.3500	16.4500	-9.764%	120	451	+5,389.362%
2025-02-28	18.2300	18.2300	18.2300	18.2300	+7.235%	2	451	+4,853.374%
2025-02-27	17.0000	17.0000	17.0000	17.0000	-8.108%	1	451	+5,211.765%
2025-02-25	18.5000	18.5000	18.5000	18.5000	-17.778%	1	451	+4,781.081%
2025-02-21	22.5000	22.5000	22.5000	22.5000	-2.259%	20	451	+3,913.333%
2025-02-20	22.7900	23.0200	22.7900	23.0200	-5.267%	3	461	+3,822.676%
2025-02-19	24.4900	24.4900	24.3000	24.3000	-4.444%	12	463	+3,616.049%
2025-02-18	24.0000	25.4300	24.0000	25.4300	+27.150%	13	453	+3,450.924%
2025-02-14	20.0000	20.0000	20.0000	20.0000	+18.343%	8	440	+4,415.000%
2025-02-12	16.0000	16.9000	16.0000	16.9000	+1.198%	49	440	+5,243.195%
2025-02-07	16.7000	16.7000	16.7000	16.7000	-10.118%	2	415	+5,307.186%
2025-02-06	18.5800	18.5800	18.5800	18.5800	+9.617%	1	415	+4,760.065%
2025-02-05	17.0600	17.0600	16.6000	16.9500	-3.032%	10	415	+5,227.434%
2025-01-31	17.5000	17.5000	17.4800	17.4800	+3.432%	10	414	+5,065.904%
2025-01-30	16.5000	16.9000	16.5000	16.9000	+12.667%	11	425	+5,243.195%
2025-01-29	15.0000	15.0000	15.0000	15.0000	+3.448%	10	425	+5,920.000%
2025-01-27	18.0000	18.0000	14.5000	14.5000	-36.626%	34	415	+6,127.586%
2025-01-23	23.0000	23.2500	22.8800	22.8800	-13.169%	5	416	+3,846.678%
2025-01-22	26.5200	26.5200	26.2500	26.3500	+0.343%	9	421	+3,326.945%
2025-01-21	25.0000	26.2600	25.0000	26.2600	+5.462%	18	426	+3,338.690%
2025-01-17	23.8500	24.9000	23.8500	24.9000	+10.177%	4	432	+3,526.506%
2025-01-16	23.0000	23.0000	22.6000	22.6000	+0.222%	10	432	+3,895.575%
2025-01-15	22.5000	22.5500	22.5000	22.5500	+18.684%	2	423	+3,904.435%
2025-01-14	19.4000	19.7500	19.0000	19.0000	+3.655%	3	425	+4,652.632%
2025-01-13	16.4500	18.4000	16.4500	18.3300	-14.346%	3	422	+4,826.350%
2025-01-10	20.5000	21.4000	19.7100	21.4000	+1.182%	8	424	+4,119.626%
2025-01-08	23.1000	23.1000	21.0000	21.1500	-10.000%	9	414	+4,169.504%
2025-01-07	24.3500	25.1700	23.0000	23.5000	+11.905%	64	414	+3,742.553%
2025-01-06	17.7500	21.1500	17.7500	21.0000	+41.892%	13	429	+4,200.000%
2025-01-03	14.5000	14.8000	14.5000	14.8000	+3.136%	8	438	+6,001.351%
2025-01-02	13.6000	14.3500	13.5500	14.3500	+10.385%	7	440	+6,192.683%
2024-12-31	13.2000	13.2000	13.0000	13.0000	-4.412%	3	442	+6,846.154%
2024-12-30	14.0000	14.0000	13.6000	13.6000	-9.333%	5	442	+6,539.706%
2024-12-27	14.7000	15.0000	14.7000	15.0000	+1.351%	124	437	+5,920.000%
2024-12-26	14.8000	14.8000	14.8000	14.8000	-1.333%	1	375	+6,001.351%
2024-12-24	15.2000	15.2000	15.0000	15.0000	-1.316%	3	371	+5,920.000%
2024-12-23	15.5000	15.7000	15.2000	15.2000	+6.667%	6	371	+5,840.789%
2024-12-19	17.3000	17.5000	13.4100	14.2500	-43.676%	42	365	+6,236.842%
2024-12-18	28.4000	29.8200	25.0000	25.3000	-8.664%	35	358	+3,469.170%
2024-12-17	28.0000	28.0100	27.6000	27.7000	-3.383%	7	347	+3,159.928%
2024-12-16	27.1000	29.0000	27.1000	28.6700	+36.524%	24	346	+3,049.634%
2024-12-12	21.2900	21.2900	21.0000	21.0000	-4.545%	40	346	+4,200.000%
2024-12-11	21.2000	22.0000	21.2000	22.0000	+8.642%	4	341	+4,004.545%
2024-12-10	20.9300	20.9300	20.2500	20.2500	-10.675%	8	341	+4,359.259%
2024-12-09	22.6700	22.6700	22.6700	22.6700	+0.666%	1	339	+3,883.238%
2024-12-06	22.1600	22.5200	22.1600	22.5200	+1.670%	18	338	+3,909.769%
2024-12-05	22.1500	22.1500	22.1500	22.1500	+2.215%	1	334	+3,976.749%
2024-12-03	23.2400	23.2400	21.6700	21.6700	+9.444%	9	334	+4,067.051%
2024-11-29	19.8000	19.8000	19.8000	19.8000	-1.980%	2	338	+4,460.606%
2024-11-27	20.0800	20.2000	20.0800	20.2000	-10.222%	5	333	+4,370.297%
2024-11-26	22.5000	22.5000	22.5000	22.5000	-11.278%	1	333	+3,913.333%
2024-11-25	25.2500	25.3600	25.2500	25.3600	+8.608%	6	332	+3,460.726%
2024-11-22	23.5500	23.5500	23.3500	23.3500	-2.014%	16	335	+3,767.238%
2024-11-21	23.8300	23.8300	23.8300	23.8300	+20.354%	1	334	+3,689.341%
2024-11-19	19.8000	19.8000	19.8000	19.8000	-1.148%	2	334	+4,460.606%
2024-11-15	19.4100	20.0300	19.4100	20.0300	-5.519%	12	334	+4,408.238%
2024-11-14	21.2000	21.2000	21.2000	21.2000	-4.719%	1	338	+4,159.434%
2024-11-13	23.6000	23.6000	22.2100	22.2500	-6.079%	8	338	+3,958.427%
2024-11-12	23.6900	23.6900	23.6900	23.6900	-15.784%	3	343	+3,711.735%
2024-11-08	28.2600	28.3000	28.1300	28.1300	-3.466%	8	340	+3,110.096%
2024-11-07	29.1400	29.1400	29.1400	29.1400	+0.656%	2	336	+2,998.833%
2024-11-06	28.5800	28.9500	28.5800	28.9500	+25.054%	4	334	+3,019.171%
2024-11-04	23.7500	23.7500	23.1500	23.1500	+3.579%	2	334	+3,800.648%
2024-10-31	22.3500	22.3500	22.3500	22.3500	-8.776%	1	334	+3,940.268%
2024-10-30	24.5000	24.5000	24.5000	24.5000	-4.669%	1	334	+3,585.714%
2024-10-29	25.7000	25.7000	25.7000	25.7000	-4.815%	1	334	+3,413.619%
2024-10-25	27.0000	27.0000	27.0000	27.0000	+11.294%	2	333	+3,244.444%
2024-10-23	24.2600	24.2600	24.2600	24.2600	-5.603%	4	334	+3,622.176%
2024-10-22	25.7000	25.7000	25.7000	25.7000	-5.515%	5	330	+3,413.619%
2024-10-21	27.7800	27.7800	27.2000	27.2000	-2.334%	2	325	+3,219.853%
2024-10-18	27.8500	27.8500	27.8500	27.8500	-4.230%	2	323	+3,142.370%
2024-10-17	28.4000	30.0000	28.4000	29.0800	+5.745%	22	323	+3,005.227%
2024-10-16	27.5500	27.5800	27.5000	27.5000	+12.705%	8	320	+3,183.636%
2024-10-15	26.0000	26.0000	24.4000	24.4000	-5.280%	12	315	+3,600.820%
2024-10-14	26.7500	26.7500	25.7600	25.7600	-0.541%	6	320	+3,405.435%
2024-10-11	25.9000	25.9000	25.9000	25.9000	+10.213%	2	320	+3,386.486%
2024-10-08	23.5000	23.5000	23.5000	23.5000	-5.051%	5	320	+3,742.553%
2024-10-07	22.9500	24.7500	22.9500	24.7500	+7.375%	12	320	+3,548.485%
2024-10-04	24.0900	24.0900	22.7000	23.0500	+1.676%	22	311	+3,817.570%
2024-10-03	22.6700	22.6700	22.6700	22.6700	+2.348%	2	304	+3,883.238%
2024-10-01	22.1500	22.1500	22.1500	22.1500	-6.540%	1	304	+3,976.749%
2024-09-30	25.1500	25.1500	23.7000	23.7000	-12.384%	12	304	+3,710.127%
2024-09-27	26.6600	27.3900	26.6400	27.0500	-1.636%	26	296	+3,238.262%
2024-09-26	29.0000	30.0000	27.4200	27.5000	+35.802%	56	285	+3,183.636%
2024-09-25	20.5000	21.0000	19.8300	20.2500	+4.922%	224	239	+4,359.259%
2024-09-23	19.8100	19.8100	19.3000	19.3000	0.000%	25	25	+4,578.756%