Dark

MU20270115C1240
MU Jan 15 2027 1240.00 Call (MU270115C01240000)
option OPRA

EOD

Sep 10, 2026

70.90-22.725%(-20.85)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.2500	77.2500	69.3300	70.9000	-22.725%	59	471	0.000%
2026-09-09	84.8200	94.3700	81.3500	91.7500	-8.506%	92	471	-22.725%
2026-09-08	97.4100	100.2800	93.8500	100.2800	+16.740%	25	443	-29.298%
2026-09-04	79.7500	85.9000	79.7500	85.9000	+37.177%	7	446	-17.462%
2026-09-03	56.5300	62.6200	56.5300	62.6200	+8.659%	307	446	+13.223%
2026-09-02	58.7200	60.3000	55.1500	57.6300	+3.317%	15	472	+23.026%
2026-09-01	58.6100	58.6500	54.5300	55.7800	-4.682%	25	472	+27.106%
2026-08-31	62.1800	62.1800	58.1300	58.5200	-4.176%	27	457	+21.155%
2026-08-28	60.7300	61.1200	60.0600	61.0700	+1.042%	21	456	+16.096%
2026-08-27	64.6100	66.1000	59.0500	60.4400	-16.841%	20	455	+17.306%
2026-08-26	75.1300	75.1300	71.9700	72.6800	+0.484%	6	450	-2.449%
2026-08-25	75.6500	75.6500	69.7500	72.3300	+2.523%	21	450	-1.977%
2026-08-24	69.2800	70.9300	64.8600	70.5500	-21.958%	25	449	+0.496%
2026-08-21	89.8500	90.7000	87.9400	90.4000	-3.264%	121	467	-21.571%
2026-08-20	85.1900	93.4500	85.1900	93.4500	+14.326%	16	456	-24.131%
2026-08-19	79.1800	82.0000	77.4000	81.7400	-5.108%	10	450	-13.262%
2026-08-18	87.7300	87.7300	86.1400	86.1400	-31.862%	11	452	-17.692%
2026-08-17	116.0800	126.6700	116.0800	126.4200	+26.017%	28	458	-43.917%
2026-08-14	107.1800	107.2000	99.0900	100.3200	+11.964%	20	482	-29.326%
2026-08-13	89.5600	89.6000	89.5600	89.6000	+9.122%	2	469	-20.871%
2026-08-12	82.1100	82.1100	82.1100	82.1100	+31.587%	1	469	-13.652%
2026-08-11	60.4400	63.9500	60.4400	62.4000	-14.579%	7	468	+13.622%
2026-08-10	73.1500	73.1500	73.0500	73.0500	-26.811%	2	471	-2.943%
2026-08-06	101.4500	101.4500	99.8100	99.8100	-14.267%	3	471	-28.965%
2026-08-05	115.0000	119.4800	115.0000	116.4200	+4.459%	6	472	-39.100%
2026-08-04	112.8000	112.8000	110.8000	111.4500	+45.250%	6	473	-36.384%
2026-08-03	77.3300	77.3300	76.7300	76.7300	-10.727%	2	473	-7.598%
2026-07-31	84.0000	85.9500	84.0000	85.9500	-16.553%	2	474	-17.510%
2026-07-30	79.8500	103.5500	79.8500	103.0000	+55.825%	100	474	-31.165%
2026-07-29	72.0200	72.3200	66.1000	66.1000	-23.014%	4	377	+7.262%
2026-07-28	85.0500	85.8600	85.0500	85.8600	-24.031%	7	380	-17.424%
2026-07-27	133.3500	133.3500	113.0200	113.0200	-12.914%	6	386	-37.268%
2026-07-24	145.3300	145.3300	128.6800	129.7800	-26.093%	44	386	-45.369%
2026-07-23	168.9000	175.6000	168.9000	175.6000	+7.796%	8	387	-59.624%
2026-07-22	162.9000	162.9000	162.9000	162.9000	+4.136%	1	388	-56.476%
2026-07-21	147.5300	158.9500	147.5300	156.4300	+32.288%	7	388	-54.676%
2026-07-20	118.6900	118.7000	118.2500	118.2500	-6.240%	54	389	-40.042%
2026-07-17	100.4000	126.1200	100.4000	126.1200	+12.176%	5	436	-43.784%
2026-07-16	112.2500	112.4300	112.2500	112.4300	-17.634%	4	435	-36.939%
2026-07-15	134.9100	136.5000	134.9100	136.5000	-19.706%	3	433	-48.059%
2026-07-14	169.9500	170.0000	169.9500	170.0000	+20.850%	2	432	-58.294%
2026-07-13	145.3900	145.3900	140.6700	140.6700	-23.055%	11	432	-49.598%
2026-07-10	182.7600	182.8200	182.7600	182.8200	-7.089%	4	432	-61.219%
2026-07-09	202.8500	202.8500	196.7700	196.7700	+20.128%	4	434	-63.968%
2026-07-08	156.2500	163.8000	156.2500	163.8000	+2.407%	4	435	-56.716%
2026-07-07	148.8200	159.9500	148.8200	159.9500	-16.909%	2	431	-55.674%
2026-07-06	200.7000	200.7000	192.5000	192.5000	-5.623%	2	430	-63.169%
2026-07-02	223.8500	223.8500	203.9700	203.9700	-9.197%	4	431	-65.240%
2026-07-01	236.1400	248.0000	224.6300	224.6300	-21.595%	13	431	-68.437%
2026-06-30	271.2400	291.2000	271.2400	286.5000	+26.045%	10	432	-75.253%
2026-06-29	258.0000	258.0000	227.3000	227.3000	-22.766%	4	428	-68.808%
2026-06-26	279.9000	294.3000	279.9000	294.3000	-10.878%	42	432	-75.909%
2026-06-25	340.6500	352.0000	296.9000	330.2200	+64.690%	153	442	-78.529%
2026-06-24	231.5200	231.5200	200.5100	200.5100	-17.257%	18	380	-64.640%
2026-06-23	259.7700	259.7700	242.3300	242.3300	-26.835%	5	373	-70.742%
2026-06-22	322.0000	336.5100	322.0000	331.2100	+10.403%	6	372	-78.594%
2026-06-18	285.0000	300.0000	283.5900	300.0000	+23.457%	4	370	-76.367%
2026-06-17	243.0000	243.0000	243.0000	243.0000	+0.467%	2	370	-70.823%
2026-06-16	260.0000	260.0000	241.8700	241.8700	-5.575%	7	370	-70.687%
2026-06-15	253.6500	256.1500	253.6000	256.1500	+15.905%	202	370	-72.321%
2026-06-12	221.2000	221.2000	221.0000	221.0000	+28.362%	2	469	-67.919%
2026-06-11	172.1700	172.1700	172.1700	172.1700	+3.083%	1	468	-58.820%
2026-06-09	166.9700	167.0200	166.9700	167.0200	-7.642%	3	469	-57.550%
2026-06-08	183.7800	183.8900	180.8400	180.8400	-22.162%	172	470	-60.794%
2026-06-04	212.6000	232.3300	212.6000	232.3300	-11.053%	3	300	-69.483%
2026-06-03	261.2000	261.2000	261.2000	261.2000	+10.146%	13	299	-72.856%
2026-06-02	239.7300	239.7300	237.1400	237.1400	+1.777%	11	312	-70.102%
2026-06-01	236.5000	236.5000	233.0000	233.0000	+14.216%	6	301	-69.571%
2026-05-29	200.1800	204.0000	200.1800	204.0000	+14.736%	3	301	-65.245%
2026-05-28	169.7000	187.3000	169.5900	177.8000	+7.251%	11	301	-60.124%
2026-05-27	175.5100	180.6300	165.7800	165.7800	-2.224%	16	305	-57.232%
2026-05-26	142.0000	169.8300	142.0000	169.5500	+83.258%	57	303	-58.183%
2026-05-22	93.6600	93.6600	92.4600	92.5200	+1.314%	198	322	-23.368%
2026-05-21	90.0500	92.8400	90.0500	91.3200	+12.118%	201	223	-22.361%
2026-05-20	79.7000	81.4500	79.7000	81.4500	+17.753%	2	223	-12.953%
2026-05-18	77.8200	78.6600	69.1700	69.1700	-25.783%	5	123	+2.501%
2026-05-15	94.1000	94.4000	93.2000	93.2000	-25.624%	86	123	-23.927%
2026-05-13	122.5000	125.3100	122.5000	125.3100	+32.463%	27	69	-43.420%
2026-05-12	86.1000	94.8800	86.0500	94.6000	-30.939%	9	45	-25.053%
2026-05-11	119.6000	137.9000	116.8700	136.9800	+56.907%	20	45	-48.241%
2026-05-08	74.5500	87.7000	74.5500	87.3000	+71.681%	47	39	-18.786%
2026-05-07	54.9300	54.9300	50.2300	50.8500	-10.365%	3	13	+39.430%
2026-05-06	56.7300	56.7300	56.7300	56.7300	0.000%	10	10	+24.978%