Dark

MU20270115C1230
MU Jan 15 2027 1230.00 Call (MU270115C01230000)
option OPRA

EOD

Sep 10, 2026

72.82-21.976%(-20.51)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.0000	74.1800	71.2500	72.8200	-21.976%	28	322	0.000%
2026-09-09	87.2600	104.6900	87.2600	93.3300	-3.932%	114	330	-21.976%
2026-09-08	98.3900	101.9700	96.9500	97.1500	+10.210%	14	287	-25.044%
2026-09-04	75.0200	89.0000	75.0200	88.1500	+42.568%	43	286	-17.391%
2026-09-03	57.0500	63.3900	57.0500	61.8300	+5.404%	9	286	+17.775%
2026-09-01	57.4600	58.8600	57.4600	58.6600	-4.088%	17	287	+24.139%
2026-08-31	64.3000	66.4700	59.6500	61.1600	-2.081%	33	286	+19.065%
2026-08-28	62.9200	68.6300	61.6800	62.4600	+0.823%	151	292	+16.587%
2026-08-27	62.0000	62.0000	61.9500	61.9500	-18.272%	2	293	+17.546%
2026-08-26	74.6000	77.4500	72.4500	75.8000	+3.736%	23	293	-3.931%
2026-08-25	76.0600	79.3500	71.7600	73.0700	+2.482%	26	294	-0.342%
2026-08-24	66.0700	72.6200	66.0700	71.3000	-22.861%	52	288	+2.132%
2026-08-21	92.0500	92.5000	89.9500	92.4300	+2.952%	13	301	-21.216%
2026-08-20	92.7000	92.7000	89.5200	89.7800	+8.104%	3	293	-18.891%
2026-08-19	79.8800	83.0500	79.8800	83.0500	-3.374%	6	292	-12.318%
2026-08-18	90.2800	90.2800	84.9400	85.9500	-33.331%	11	287	-15.276%
2026-08-17	129.0200	129.0200	128.9200	128.9200	+21.818%	2	283	-43.515%
2026-08-14	106.1900	106.1900	105.8300	105.8300	+1.662%	2	283	-31.192%
2026-08-13	83.0000	112.0500	83.0000	104.1000	+19.176%	20	283	-30.048%
2026-08-12	88.9000	88.9000	87.3500	87.3500	+34.096%	5	270	-16.634%
2026-08-11	62.1200	65.1400	62.1200	65.1400	-15.457%	4	272	+11.790%
2026-08-10	76.7500	77.0500	76.7500	77.0500	-24.283%	3	271	-5.490%
2026-08-06	101.9800	101.9800	101.7600	101.7600	-14.235%	8	268	-28.439%
2026-08-05	113.3100	118.6500	112.5400	118.6500	+4.861%	4	270	-38.626%
2026-08-04	101.1900	113.2500	101.1900	113.1500	+38.834%	43	271	-35.643%
2026-08-03	68.5500	81.5000	68.5500	81.5000	-1.570%	8	266	-10.650%
2026-07-31	91.3500	91.3500	82.8000	82.8000	-21.717%	3	263	-12.053%
2026-07-30	101.4200	105.7700	100.9000	105.7700	+43.475%	32	261	-31.153%
2026-07-29	73.5500	73.7200	73.5500	73.7200	-17.475%	4	269	-1.221%
2026-07-28	89.8000	89.8000	87.5300	89.3300	-25.216%	23	268	-18.482%
2026-07-27	137.3600	137.4600	108.2000	119.4500	-7.453%	11	268	-39.037%
2026-07-24	141.4200	144.6300	129.0700	129.0700	-27.223%	21	267	-43.581%
2026-07-23	171.0000	177.3500	171.0000	177.3500	+6.007%	10	263	-58.940%
2026-07-22	166.4000	167.3000	166.4000	167.3000	-2.930%	2	261	-56.473%
2026-07-21	158.6100	172.3500	158.6100	172.3500	+31.968%	5	261	-57.749%
2026-07-20	130.6000	130.6000	130.6000	130.6000	+1.374%	1	257	-44.242%
2026-07-17	118.8500	128.8300	114.5500	128.8300	+18.979%	4	257	-43.476%
2026-07-16	108.4000	108.4000	108.2800	108.2800	-12.804%	7	257	-32.748%
2026-07-15	124.1800	124.1800	124.1800	124.1800	-26.521%	3	254	-41.359%
2026-07-14	169.6500	169.6500	169.0000	169.0000	+15.107%	2	257	-56.911%
2026-07-13	152.6500	152.8000	146.8200	146.8200	-20.573%	15	256	-50.402%
2026-07-10	175.2000	186.2200	175.2000	184.8500	-3.649%	26	245	-60.606%
2026-07-09	214.0000	214.0000	191.8500	191.8500	+21.578%	10	235	-62.043%
2026-07-08	165.9500	165.9500	157.8000	157.8000	-0.347%	2	232	-53.853%
2026-07-07	156.0000	158.3500	156.0000	158.3500	-20.825%	3	231	-54.013%
2026-07-06	195.4000	200.0000	193.8200	200.0000	-13.043%	4	232	-63.590%
2026-07-02	230.0000	230.0000	230.0000	230.0000	+1.725%	1	233	-68.339%
2026-07-01	226.1000	226.1000	226.1000	226.1000	-21.315%	1	233	-67.793%
2026-06-30	287.3500	287.3500	287.3500	287.3500	+6.139%	1	233	-74.658%
2026-06-29	260.0000	270.7300	222.0000	270.7300	-3.928%	17	233	-73.102%
2026-06-26	290.3000	292.4400	281.8000	281.8000	-15.097%	6	236	-74.159%
2026-06-25	347.0300	348.0000	322.5700	331.9100	+43.411%	42	235	-78.060%
2026-06-24	234.9700	234.9700	230.5000	231.4400	-4.871%	12	218	-68.536%
2026-06-23	250.1600	251.3800	243.2900	243.2900	-27.380%	4	219	-70.069%
2026-06-22	332.4600	335.0200	332.4600	335.0200	+35.394%	3	219	-78.264%
2026-06-17	235.3400	247.4400	235.3400	247.4400	-0.885%	10	222	-70.571%
2026-06-16	268.1000	271.5100	249.6500	249.6500	-3.617%	226	222	-70.831%
2026-06-15	258.0000	259.0200	256.1500	259.0200	+16.267%	13	447	-71.886%
2026-06-12	222.7800	222.7800	222.7800	222.7800	+4.249%	1	436	-67.313%
2026-06-11	213.7000	213.7000	213.7000	213.7000	+11.128%	1	436	-65.924%
2026-06-10	192.3000	192.3000	192.3000	192.3000	+12.423%	1	436	-62.132%
2026-06-09	210.0000	210.0000	170.7900	171.0500	-5.732%	81	435	-57.428%
2026-06-08	186.2300	186.2300	181.4500	181.4500	-17.127%	345	396	-59.868%
2026-06-04	218.9500	218.9500	218.9500	218.9500	-17.377%	1	55	-66.741%
2026-06-03	265.0000	265.0000	265.0000	265.0000	+5.945%	1	55	-72.521%
2026-06-02	243.8400	250.9600	242.5300	250.1300	+1.452%	114	56	-70.887%
2026-06-01	238.8500	247.3800	238.8500	246.5500	+23.671%	11	35	-70.464%
2026-05-29	201.9800	202.6300	199.3600	199.3600	+11.343%	10	37	-63.473%
2026-05-28	181.1000	181.1000	179.0500	179.0500	-5.519%	3	37	-59.330%
2026-05-27	189.5100	189.5100	189.5100	189.5100	+13.513%	5	37	-61.575%
2026-05-26	140.9000	172.5600	140.9000	166.9500	+74.306%	10	32	-56.382%
2026-05-22	94.9100	95.7800	94.9100	95.7800	+4.109%	4	27	-23.972%
2026-05-21	89.5500	93.7500	89.5500	92.0000	-3.816%	4	22	-20.848%
2026-05-15	95.6500	95.6500	95.6500	95.6500	-18.492%	22	22	-23.868%
2026-05-14	117.3500	117.3500	117.3500	117.3500	0.000%	2	1	-37.946%