Dark

MU20270115C1220
MU Jan 15 2027 1220.00 Call (MU270115C01220000)
option OPRA

EOD

Sep 10, 2026

74.80-22.743%(-22.02)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.0000	78.0000	74.8000	74.8000	-22.743%	65	846	0.000%
2026-09-09	104.0000	104.5300	96.5500	96.8200	-3.987%	48	871	-22.743%
2026-09-08	97.0500	101.4800	97.0500	100.8400	+11.487%	7	850	-25.823%
2026-09-04	73.4000	90.5500	73.3200	90.4500	+38.940%	25	829	-17.302%
2026-09-03	59.6500	65.6900	59.6500	65.1000	+2.520%	28	829	+14.900%
2026-09-02	63.4000	63.5000	63.4000	63.5000	+7.993%	4	846	+17.795%
2026-09-01	62.6000	62.6000	58.8000	58.8000	-10.543%	16	846	+27.211%
2026-08-31	67.1200	67.1200	60.9500	65.7300	+3.090%	13	842	+13.799%
2026-08-28	64.0100	64.9200	63.0000	63.7600	-2.103%	39	838	+17.315%
2026-08-27	73.8400	74.3200	64.7500	65.1300	-17.201%	252	818	+14.847%
2026-08-26	76.8400	79.4000	76.3900	78.6600	+6.456%	28	794	-4.907%
2026-08-25	78.8200	81.7500	73.6000	73.8900	+0.599%	10	784	+1.232%
2026-08-24	75.8200	75.8200	70.8000	73.4500	-23.234%	9	784	+1.838%
2026-08-21	94.6500	95.6800	92.3600	95.6800	+4.935%	15	785	-21.823%
2026-08-20	90.4400	91.1800	90.4400	91.1800	+9.394%	2	782	-17.964%
2026-08-19	86.1100	86.1100	83.3500	83.3500	-7.172%	13	782	-10.258%
2026-08-18	96.8900	96.8900	89.7900	89.7900	-31.864%	2	782	-16.695%
2026-08-17	131.7300	131.8100	131.3400	131.7800	+18.989%	4	782	-43.239%
2026-08-14	109.7400	110.7500	109.6900	110.7500	+5.597%	20	784	-32.460%
2026-08-13	91.7800	114.9000	91.2200	104.8800	+15.890%	40	776	-28.680%
2026-08-12	85.9000	92.8000	85.3700	90.5000	+37.726%	21	774	-17.348%
2026-08-11	63.4600	66.5000	63.4600	65.7100	-20.831%	6	781	+13.834%
2026-08-07	87.2000	87.2000	83.0000	83.0000	-23.867%	3	781	-9.880%
2026-08-06	99.2200	109.0200	99.2200	109.0200	-10.456%	11	782	-31.389%
2026-08-05	123.0000	123.0000	121.1500	121.7500	+17.883%	3	781	-38.563%
2026-08-04	103.3100	103.3100	103.2800	103.2800	+20.542%	86	780	-27.576%
2026-08-03	79.0000	85.6800	79.0000	85.6800	-5.451%	5	704	-12.698%
2026-07-31	92.3000	93.1500	86.0000	90.6200	-15.372%	12	705	-17.458%
2026-07-30	100.0000	107.1200	100.0000	107.0800	+46.906%	3	700	-30.146%
2026-07-29	73.5000	73.5000	72.8900	72.8900	-18.449%	2	699	+2.620%
2026-07-28	86.1700	90.0000	81.0500	89.3800	-25.856%	27	700	-16.312%
2026-07-27	127.7600	127.7600	116.9400	120.5500	-9.815%	11	701	-37.951%
2026-07-24	143.3700	146.0300	133.6700	133.6700	-25.780%	37	706	-44.041%
2026-07-23	186.1300	186.1300	180.1000	180.1000	+6.222%	2	706	-58.468%
2026-07-22	170.0500	171.2500	168.2500	169.5500	+5.056%	4	706	-55.883%
2026-07-21	161.1100	161.3900	161.1100	161.3900	+26.333%	2	707	-53.653%
2026-07-20	130.0000	130.0000	127.7500	127.7500	+4.031%	2	707	-41.448%
2026-07-17	99.0000	130.8900	99.0000	122.8000	+5.862%	8	705	-39.088%
2026-07-16	116.0000	116.0000	116.0000	116.0000	-17.320%	1	703	-35.517%
2026-07-15	145.0000	145.0000	131.4800	140.3000	-18.359%	5	703	-46.686%
2026-07-14	179.3000	180.6500	171.8500	171.8500	+14.720%	6	702	-56.474%
2026-07-13	149.7500	149.8000	149.7500	149.8000	-18.565%	10	698	-50.067%
2026-07-10	178.9000	183.9500	178.9000	183.9500	-11.366%	2	692	-59.337%
2026-07-09	207.6800	207.6800	207.5400	207.5400	+22.805%	2	692	-63.959%
2026-07-07	159.6000	169.0000	151.6500	169.0000	-14.012%	4	692	-55.740%
2026-07-06	196.5400	196.5400	196.5400	196.5400	+6.238%	2	692	-61.942%
2026-07-02	223.6600	223.6600	185.0000	185.0000	-18.502%	3	695	-59.568%
2026-07-01	245.2000	245.2000	227.0000	227.0000	-22.020%	6	695	-67.048%
2026-06-30	284.5800	291.1000	284.5400	291.1000	+6.552%	9	699	-74.304%
2026-06-29	263.5400	273.2000	263.5400	273.2000	-4.022%	9	697	-72.621%
2026-06-26	288.3800	301.0000	284.6500	284.6500	-12.871%	7	697	-73.722%
2026-06-25	339.4100	349.8200	326.7000	326.7000	+53.380%	248	698	-77.104%
2026-06-24	243.0000	243.0000	213.0000	213.0000	-14.372%	7	700	-64.883%
2026-06-23	265.0000	276.9100	241.7700	248.7500	-27.160%	14	703	-69.930%
2026-06-22	335.9700	341.5000	328.2700	341.5000	+13.286%	9	705	-78.097%
2026-06-18	298.0500	302.0600	298.0500	301.4500	+15.449%	12	710	-75.187%
2026-06-17	236.1300	262.6500	236.1300	261.1100	+4.236%	49	710	-71.353%
2026-06-16	277.4400	277.4400	250.5000	250.5000	-4.404%	536	710	-70.140%
2026-06-15	260.2600	262.1000	260.2600	262.0400	+24.781%	200	800	-71.455%
2026-06-12	210.0000	210.0000	210.0000	210.0000	+24.224%	1	847	-64.381%
2026-06-11	169.0500	169.0500	169.0500	169.0500	-2.655%	1	847	-55.753%
2026-06-10	182.4400	182.4400	173.6300	173.6600	+0.237%	7	848	-56.927%
2026-06-09	209.7000	209.7000	173.2500	173.2500	-11.154%	2	847	-56.825%
2026-06-08	188.8800	195.0000	185.4500	195.0000	-18.868%	178	846	-61.641%
2026-06-04	226.1000	240.3500	226.1000	240.3500	-8.344%	2	670	-68.879%
2026-06-03	262.9800	263.0500	258.1100	262.2300	+3.751%	15	670	-71.475%
2026-06-02	252.7400	252.7500	252.7400	252.7500	+1.633%	2	656	-70.406%
2026-06-01	247.9500	248.6900	242.0000	248.6900	+21.549%	4	656	-69.922%
2026-05-29	197.8500	205.3700	197.8500	204.6000	+9.412%	4	656	-63.441%
2026-05-28	185.2500	187.0000	185.2500	187.0000	+9.761%	603	657	-60.000%
2026-05-27	165.7800	170.3700	165.7800	170.3700	+9.219%	4	198	-56.096%
2026-05-26	144.2900	156.0500	141.7700	155.9900	+60.732%	15	199	-52.048%
2026-05-22	93.1400	97.9000	92.9100	97.0500	+3.201%	11	194	-22.926%
2026-05-21	90.9000	96.3300	90.9000	94.0400	+27.081%	245	190	-20.459%
2026-05-18	80.0900	80.5500	74.0000	74.0000	-23.101%	5	190	+1.081%
2026-05-15	98.1000	98.5500	94.1000	96.2300	-26.153%	25	68	-22.270%
2026-05-13	130.2200	130.3100	130.2200	130.3100	+24.105%	9	58	-42.598%
2026-05-12	97.3000	105.0000	96.1200	105.0000	-25.347%	102	49	-28.762%
2026-05-11	116.1800	140.7700	113.6000	140.6500	+74.829%	27	49	-46.818%
2026-05-08	75.4900	81.6500	75.4900	80.4500	+34.644%	25	25	-7.023%
2026-05-07	60.8300	60.8300	59.7500	59.7500	-1.240%	3	9	+25.188%
2026-05-06	60.7000	60.8000	60.5000	60.5000	0.000%	3	7	+23.636%