Dark

MU20270115C1210
MU Jan 15 2027 1210.00 Call (MU270115C01210000)
option OPRA

EOD

Sep 10, 2026

77.54-21.239%(-20.91)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.2000	85.2000	75.4200	77.5400	-21.239%	49	407	0.000%
2026-09-09	103.4000	107.8600	98.4500	98.4500	-3.848%	41	404	-21.239%
2026-09-08	109.3900	109.3900	101.1500	102.3900	+7.904%	24	418	-24.270%
2026-09-04	75.3900	94.8900	75.3900	94.8900	+43.816%	9	417	-18.284%
2026-09-03	61.2900	65.9800	59.6000	65.9800	+3.094%	5	417	+17.520%
2026-09-02	66.5000	66.5000	63.6500	64.0000	0.000%	9	417	+21.156%
2026-09-01	63.6900	68.0500	63.4900	64.0000	-3.192%	104	413	+21.156%
2026-08-31	66.9500	67.9800	66.1100	66.1100	-4.562%	9	438	+17.289%
2026-08-28	65.9100	69.5500	65.7500	69.2700	-7.020%	14	445	+11.939%
2026-08-27	73.0500	74.5000	66.6600	74.5000	-7.740%	20	441	+4.081%
2026-08-26	79.4000	80.7500	79.3000	80.7500	+3.738%	7	452	-3.975%
2026-08-25	79.5000	79.5000	77.8400	77.8400	+3.538%	3	451	-0.385%
2026-08-24	71.6100	76.1900	71.6000	75.1800	-22.940%	11	452	+3.139%
2026-08-21	94.9700	97.5600	94.6100	97.5600	+2.157%	28	458	-20.521%
2026-08-20	97.0000	97.0000	95.5000	95.5000	+10.023%	5	468	-18.806%
2026-08-19	87.2600	88.9300	85.4500	86.8000	-5.836%	12	465	-10.668%
2026-08-18	97.1900	97.1900	92.1800	92.1800	-25.039%	6	458	-15.882%
2026-08-17	135.0200	135.0200	122.9700	122.9700	+18.240%	23	458	-36.944%
2026-08-14	109.2500	115.3900	104.0000	104.0000	-7.883%	28	453	-25.442%
2026-08-13	103.4000	117.3500	103.4000	112.9000	+21.659%	10	455	-31.320%
2026-08-12	90.1800	95.3500	90.1800	92.8000	+38.301%	4	456	-16.444%
2026-08-11	67.5000	67.8000	65.6500	67.1000	-16.230%	9	458	+15.559%
2026-08-10	80.3400	80.3400	80.1000	80.1000	-8.289%	3	453	-3.196%
2026-08-07	87.3400	87.3400	87.3400	87.3400	-14.456%	2	453	-11.221%
2026-08-06	83.1500	111.1200	83.1500	102.1000	-17.355%	163	453	-24.055%
2026-08-05	119.6500	126.8500	119.6500	123.5400	+3.624%	19	468	-37.235%
2026-08-04	111.8000	119.2300	105.5700	119.2200	+37.034%	195	462	-34.961%
2026-08-03	72.0000	87.0000	72.0000	87.0000	-4.647%	44	360	-10.874%
2026-07-31	95.7500	95.7500	90.8600	91.2400	-16.101%	21	357	-15.015%
2026-07-30	105.1000	109.5300	100.0000	108.7500	+45.388%	25	349	-28.699%
2026-07-29	85.1500	85.1500	72.5000	74.8000	-20.796%	4	335	+3.663%
2026-07-28	81.9200	97.3000	81.9200	94.4400	-23.369%	6	332	-17.895%
2026-07-27	142.3400	142.3400	113.7800	123.2400	-8.711%	11	334	-37.082%
2026-07-24	150.0000	150.0000	135.0000	135.0000	-26.410%	29	335	-42.563%
2026-07-23	182.7400	183.4500	182.7400	183.4500	+7.218%	2	334	-57.732%
2026-07-22	171.0000	172.8800	171.0000	171.1000	-0.587%	4	333	-54.681%
2026-07-21	156.8700	172.1100	156.8700	172.1100	+37.107%	8	332	-54.947%
2026-07-17	102.0500	125.5300	102.0500	125.5300	+10.824%	41	330	-38.230%
2026-07-16	127.0000	127.0000	113.2700	113.2700	-36.614%	6	343	-31.544%
2026-07-14	182.0000	182.0000	178.7000	178.7000	+13.822%	7	345	-56.609%
2026-07-13	157.0000	157.0000	157.0000	157.0000	-17.715%	1	338	-50.611%
2026-07-10	181.5500	190.8000	181.5500	190.8000	-1.715%	2	337	-59.361%
2026-07-09	194.1300	194.1300	194.1300	194.1300	+14.295%	1	338	-60.058%
2026-07-08	161.4200	169.8500	161.4200	169.8500	+6.030%	3	338	-54.348%
2026-07-07	160.1900	160.1900	160.1900	160.1900	-16.459%	1	336	-51.595%
2026-07-06	209.1100	209.6300	191.7500	191.7500	-2.665%	3	336	-59.562%
2026-07-02	233.0000	233.0000	197.0000	197.0000	-17.296%	17	321	-60.640%
2026-07-01	245.8800	248.8500	234.1000	238.2000	-19.445%	22	321	-67.448%
2026-06-30	285.0000	295.7000	285.0000	295.7000	+4.248%	6	316	-73.777%
2026-06-29	282.0500	283.6500	282.0500	283.6500	-2.476%	2	314	-72.663%
2026-06-26	291.1900	302.4100	290.8500	290.8500	-10.519%	14	315	-73.340%
2026-06-25	344.0000	348.4500	303.0000	325.0400	+42.843%	16	309	-76.144%
2026-06-24	227.5500	227.5500	227.5500	227.5500	-10.470%	1	308	-65.924%
2026-06-23	260.0000	286.9300	254.1600	254.1600	-28.000%	65	308	-69.492%
2026-06-22	333.2200	353.0000	333.2200	353.0000	+14.517%	12	310	-78.034%
2026-06-18	299.5200	308.2500	299.5200	308.2500	+24.219%	3	295	-74.845%
2026-06-17	238.1500	256.4500	238.1500	248.1500	-3.150%	213	295	-68.753%
2026-06-16	277.4100	277.5800	256.2200	256.2200	-3.677%	406	295	-69.737%
2026-06-15	257.7900	266.0000	257.7900	266.0000	+29.895%	24	173	-70.850%
2026-06-12	204.7800	204.7800	204.7800	204.7800	+9.245%	1	194	-62.135%
2026-06-11	187.4500	187.4500	187.4500	187.4500	+7.237%	1	193	-58.634%
2026-06-10	178.0000	178.0000	174.8000	174.8000	+0.639%	11	194	-55.641%
2026-06-09	211.5600	211.5600	173.5100	173.6900	-11.356%	20	203	-55.357%
2026-06-08	190.9900	195.9400	188.9600	195.9400	+22.547%	124	200	-60.427%
2026-06-05	192.0400	192.0400	159.8900	159.8900	-33.351%	3	78	-51.504%
2026-06-02	239.9000	239.9000	239.9000	239.9000	-3.071%	5	80	-67.678%
2026-06-01	243.2200	247.5000	243.2200	247.5000	+22.240%	21	75	-68.671%
2026-05-29	202.9200	207.5100	202.4700	202.4700	+13.971%	16	58	-61.703%
2026-05-28	186.8600	186.8600	177.6500	177.6500	+4.629%	3	47	-56.352%
2026-05-27	169.8700	169.8700	169.7900	169.7900	-3.600%	2	47	-54.332%
2026-05-26	144.8000	177.8500	144.8000	176.1300	+77.622%	17	48	-55.976%
2026-05-22	98.6000	99.6300	98.6000	99.1600	+2.767%	5	42	-21.803%
2026-05-21	92.2500	96.4900	92.2500	96.4900	+8.672%	5	41	-19.639%
2026-05-20	83.7500	88.7900	83.7500	88.7900	+2.293%	5	41	-12.670%
2026-05-19	65.7000	86.8000	65.7000	86.8000	+19.149%	2	36	-10.668%
2026-05-18	82.5000	82.5000	71.9500	72.8500	-25.625%	13	36	+6.438%
2026-05-15	98.7000	98.7000	97.9500	97.9500	0.000%	55	36	-20.837%