Dark

MU20270115C1200
MU Jan 15 2027 1200.00 Call (MU270115C01200000)
option OPRA

EOD

Sep 10, 2026

78.50-22.200%(-22.40)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	88.8500	89.0500	77.3000	78.5000	-22.200%	505	5,194	0.000%
2026-09-09	93.5000	114.0000	93.5000	100.9000	+4.951%	251	5,058	-22.200%
2026-09-08	111.7500	117.1000	96.1400	96.1400	-6.660%	792	4,901	-18.348%
2026-09-04	75.6000	103.0000	75.6000	103.0000	+45.173%	781	4,612	-23.786%
2026-09-03	63.8000	71.0000	60.0000	70.9500	+1.357%	422	4,612	+10.641%
2026-09-02	67.8500	70.5400	63.0000	70.0000	+9.546%	171	4,715	+12.143%
2026-09-01	67.0000	75.0000	61.9000	63.9000	-11.127%	103	4,690	+22.848%
2026-08-31	70.6500	73.7000	65.0000	71.9000	+3.647%	138	4,690	+9.179%
2026-08-28	71.4000	78.5000	66.0000	69.3700	-9.757%	228	4,674	+13.161%
2026-08-27	92.0000	92.0000	67.0000	76.8700	-6.290%	356	4,653	+2.120%
2026-08-26	78.8200	84.0000	78.4400	82.0300	+4.697%	528	4,601	-4.303%
2026-08-25	81.5000	87.0000	76.1300	78.3500	+3.692%	193	4,401	+0.191%
2026-08-24	86.6500	86.6500	70.0000	75.5600	-21.602%	110	4,267	+3.891%
2026-08-21	108.8100	110.0000	96.3800	96.3800	-8.210%	157	4,257	-18.552%
2026-08-20	91.0000	105.0000	88.7000	105.0000	+16.667%	98	4,248	-25.238%
2026-08-19	97.1000	97.6500	84.0000	90.0000	-4.560%	55	4,245	-12.778%
2026-08-18	102.9800	109.2500	90.4200	94.3000	-25.766%	285	4,230	-16.755%
2026-08-17	122.7700	139.1800	122.7700	127.0300	+15.063%	222	4,249	-38.204%
2026-08-14	110.0500	115.3100	105.0000	110.4000	+3.984%	254	4,255	-28.895%
2026-08-13	89.4000	120.0000	89.0000	106.1700	+19.292%	408	4,209	-26.062%
2026-08-12	92.0000	99.0500	88.8000	89.0000	+21.918%	462	4,209	-11.798%
2026-08-11	78.0000	78.0000	65.0000	73.0000	-4.948%	272	4,139	+7.534%
2026-08-10	82.0100	89.3000	76.8000	76.8000	-14.752%	55	3,947	+2.214%
2026-08-07	104.7200	104.7200	85.5200	90.0900	-10.802%	164	3,926	-12.865%
2026-08-06	91.2700	117.0500	85.8500	101.0000	-11.481%	372	3,899	-22.277%
2026-08-05	116.5100	131.0000	114.1000	114.1000	-5.035%	122	3,933	-31.201%
2026-08-04	103.5000	123.0000	102.5000	120.1500	+33.130%	337	3,906	-34.665%
2026-08-03	72.1500	91.1000	70.5000	90.2500	-0.331%	486	3,813	-13.019%
2026-07-31	133.0000	134.7500	90.0000	90.5500	-18.039%	269	3,829	-13.308%
2026-07-30	77.3400	113.5200	77.3400	110.4800	+67.699%	223	3,728	-28.946%
2026-07-29	94.4000	98.0000	65.0000	65.8800	-29.615%	634	3,746	+19.156%
2026-07-28	103.7500	107.7000	83.5000	93.6000	-23.716%	334	3,523	-16.132%
2026-07-27	142.0000	144.9500	114.0000	122.7000	-11.650%	152	3,589	-36.023%
2026-07-24	160.2000	162.0000	134.8500	138.8800	-21.925%	226	3,638	-43.476%
2026-07-23	170.0000	193.0200	170.0000	177.8800	+5.912%	108	3,617	-55.869%
2026-07-22	160.0000	177.0000	160.0000	167.9500	-4.029%	102	3,623	-53.260%
2026-07-21	149.2000	182.0000	146.6100	175.0000	+41.129%	539	3,568	-55.143%
2026-07-20	134.3500	136.7500	124.0000	124.0000	+0.226%	88	3,520	-36.694%
2026-07-17	108.0000	139.0000	101.6800	123.7200	+5.356%	112	3,552	-36.550%
2026-07-16	131.0000	132.4400	111.9500	117.4300	-17.256%	2,242	3,547	-33.152%
2026-07-15	175.7500	175.7500	131.5000	141.9200	-21.613%	401	5,095	-44.687%
2026-07-14	182.3000	186.0000	164.1000	181.0500	+18.040%	2,185	4,967	-56.642%
2026-07-13	160.0000	160.9000	146.0000	153.3800	-18.415%	67	3,142	-48.820%
2026-07-10	184.0000	195.5000	170.4000	188.0000	-5.074%	115	3,133	-58.245%
2026-07-09	207.7000	222.0000	198.0500	198.0500	+13.171%	246	3,122	-60.364%
2026-07-08	168.8800	179.4700	163.8200	175.0000	+3.263%	93	3,151	-55.143%
2026-07-07	166.1000	174.8300	150.9200	169.4700	-17.332%	385	3,173	-53.679%
2026-07-06	210.6500	217.0000	200.0000	205.0000	+4.592%	137	3,226	-61.707%
2026-07-02	224.9300	238.2000	185.0000	196.0000	-13.656%	287	3,149	-59.949%
2026-07-01	258.0000	260.4500	227.0000	227.0000	-24.333%	252	3,149	-65.419%
2026-06-30	293.8000	306.0000	280.0000	300.0000	+3.448%	181	3,099	-73.833%
2026-06-29	273.3600	290.0000	219.5500	290.0000	+3.571%	281	3,074	-72.931%
2026-06-26	282.3000	322.0000	280.0000	280.0000	-16.931%	157	3,060	-71.964%
2026-06-25	353.0000	370.2000	299.3000	337.0700	+41.240%	1,246	3,037	-76.711%
2026-06-24	255.0000	263.9200	209.0000	238.6500	-5.575%	299	2,864	-67.107%
2026-06-23	273.0000	301.1000	248.0000	252.7400	-29.175%	476	2,858	-68.940%
2026-06-22	345.0000	356.8500	330.1000	356.8500	+16.257%	377	2,842	-78.002%
2026-06-18	284.0000	317.0000	280.2000	306.9500	+22.252%	263	2,614	-74.426%
2026-06-17	244.1500	276.1400	232.2700	251.0800	+4.617%	518	2,614	-68.735%
2026-06-16	281.5800	291.3700	239.5000	240.0000	-13.373%	1,307	2,614	-67.292%
2026-06-15	261.0500	285.3500	256.9500	277.0500	+24.388%	310	1,900	-71.666%
2026-06-12	208.3800	238.2500	208.3800	222.7300	-0.500%	170	2,236	-64.756%
2026-06-11	179.0000	223.8500	175.1000	223.8500	+28.369%	138	2,243	-64.932%
2026-06-10	180.0000	203.0000	168.2900	174.3800	-4.877%	87	2,183	-54.983%
2026-06-09	216.1500	217.0000	156.0000	183.3200	-7.722%	376	2,149	-57.179%
2026-06-08	193.0300	208.6500	182.0000	198.6600	+25.734%	534	2,245	-60.485%
2026-06-05	194.9600	198.1000	158.0000	158.0000	-29.778%	635	1,985	-50.316%
2026-06-04	236.0000	245.0000	212.0000	225.0000	-18.182%	139	1,490	-65.111%
2026-06-03	275.0000	279.0000	252.0000	275.0000	+3.774%	153	1,494	-71.455%
2026-06-02	252.6300	270.6600	240.0000	265.0000	+6.507%	126	1,525	-70.377%
2026-06-01	250.2000	258.0000	238.6900	248.8100	+17.363%	156	1,532	-68.450%
2026-05-29	202.1900	217.7700	195.0000	212.0000	+16.164%	208	1,441	-62.972%
2026-05-28	187.1100	196.9900	172.6000	182.5000	-3.460%	79	1,413	-56.986%
2026-05-27	197.6000	200.4600	168.0000	189.0400	+11.246%	530	1,407	-58.474%
2026-05-26	133.8000	180.0000	133.8000	169.9300	+68.766%	410	1,236	-53.805%
2026-05-22	95.0200	105.0000	95.0200	100.6900	+3.081%	15	1,238	-22.038%
2026-05-21	93.0000	98.4900	93.0000	97.6800	+8.654%	270	1,237	-19.636%
2026-05-20	89.0000	89.9000	80.0000	89.9000	+16.000%	22	1,237	-12.681%
2026-05-19	65.2500	88.8000	64.3000	77.5000	+7.639%	53	1,174	+1.290%
2026-05-18	100.7500	100.7500	70.0000	72.0000	-23.818%	61	1,174	+9.028%
2026-05-15	103.9000	103.9000	94.5000	94.5100	-22.073%	80	1,174	-16.940%
2026-05-14	127.5200	132.9600	120.0000	121.2800	-13.371%	190	1,156	-35.274%
2026-05-13	134.3500	140.0000	130.0000	140.0000	+19.607%	868	562	-43.929%
2026-05-12	120.0000	120.0000	89.0000	117.0500	-14.655%	463	562	-32.935%
2026-05-11	122.7500	144.8600	115.9000	137.1500	+44.368%	233	562	-42.763%
2026-05-08	67.0000	95.0000	67.0000	95.0000	+67.696%	240	158	-17.368%
2026-05-07	60.0000	67.5000	56.0000	56.6500	-9.736%	68	77	+38.570%
2026-05-06	55.1500	63.1500	51.8000	62.7600	0.000%	24	17	+25.080%