Dark

MU20270115C120
MU Jan 15 2027 120.00 Call (MU270115C00120000)
option OPRA

Inactive

Aug 13, 2026

850.40+30.831%(+200.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	850.4000	850.4000	850.4000	850.4000	+30.831%	1	600	0.000%
2026-07-29	650.0000	650.0000	650.0000	650.0000	-14.589%	2	601	+30.831%
2026-07-27	761.0300	761.0300	761.0300	761.0300	-12.154%	1	603	+11.743%
2026-07-14	866.3500	866.3500	866.3200	866.3200	+7.872%	2	604	-1.838%
2026-07-07	803.1000	803.1000	803.1000	803.1000	-7.743%	5	604	+5.890%
2026-07-02	883.0000	883.0000	870.0000	870.5000	-19.335%	3	607	-2.309%
2026-06-22	1,061.2000	1,079.1500	1,061.2000	1,079.1500	+31.415%	6	607	-21.197%
2026-06-05	821.1800	821.1800	821.1800	821.1800	-11.151%	9	609	+3.558%
2026-06-02	924.2400	924.2400	924.2400	924.2400	+0.545%	1	609	-7.989%
2026-06-01	919.2300	919.2300	919.2300	919.2300	+11.462%	3	610	-7.488%
2026-05-28	824.7000	824.7000	824.7000	824.7000	+4.046%	10	610	+3.116%
2026-05-27	792.6300	792.6300	792.6300	792.6300	+21.616%	1	610	+7.288%
2026-05-22	651.7500	651.7500	651.7500	651.7500	+2.638%	1	610	+30.479%
2026-05-21	635.0000	635.0000	635.0000	635.0000	-5.403%	1	612	+33.921%
2026-05-14	684.7500	684.7500	671.2700	671.2700	+7.779%	2	612	+26.685%
2026-05-08	622.8200	622.8200	622.8200	622.8200	+15.337%	10	612	+36.540%
2026-05-06	540.0000	540.0000	540.0000	540.0000	+30.196%	1	613	+57.481%
2026-05-01	414.7600	414.7600	414.7600	414.7600	+4.605%	3	616	+105.034%
2026-04-30	413.7700	413.7700	396.5000	396.5000	-2.376%	15	616	+114.477%
2026-04-29	404.9500	406.1500	404.9500	406.1500	+11.274%	3	606	+109.381%
2026-04-22	365.0000	365.0000	365.0000	365.0000	+5.500%	1	609	+132.986%
2026-04-16	345.9700	345.9700	345.9700	345.9700	+17.637%	2	610	+145.802%
2026-04-09	297.2000	297.2000	294.1000	294.1000	-0.197%	3	610	+189.153%
2026-04-08	294.6800	294.6800	294.6800	294.6800	+11.284%	1	609	+188.584%
2026-04-06	264.8000	264.8000	264.8000	264.8000	+24.759%	2	609	+221.148%
2026-03-30	227.5500	227.5500	212.2500	212.2500	-14.766%	23	609	+300.660%
2026-03-27	249.0200	249.0200	249.0200	249.0200	+1.039%	1	590	+241.499%
2026-03-26	250.7200	250.7200	246.4600	246.4600	-19.730%	2	590	+245.046%
2026-03-20	318.0000	318.0000	307.0400	307.0400	-7.412%	7	592	+176.967%
2026-03-19	331.6200	331.6200	331.6200	331.6200	-0.914%	3	592	+156.438%
2026-03-17	334.6800	334.6800	334.6800	334.6800	+7.926%	1	592	+154.093%
2026-03-13	310.1000	310.1000	310.1000	310.1000	+15.649%	2	592	+174.234%
2026-03-09	268.1400	268.1400	268.1400	268.1400	-10.694%	1	594	+217.148%
2026-03-02	300.2500	300.2500	300.2500	300.2500	-0.494%	1	594	+183.231%
2026-02-13	290.2500	301.7400	286.0500	301.7400	+13.041%	6	595	+181.832%
2026-02-10	266.9300	266.9300	266.9300	266.9300	-4.199%	1	596	+218.585%
2026-02-06	278.6300	278.6300	278.6300	278.6300	+4.748%	12	597	+205.208%
2026-02-05	266.0000	266.0000	266.0000	266.0000	-2.742%	1	609	+219.699%
2026-02-04	293.7000	293.7000	258.6900	273.5000	-11.868%	8	609	+210.932%
2026-01-29	310.3300	310.3300	310.3300	310.3300	-3.429%	1	611	+174.031%
2026-01-28	321.3500	321.3500	321.3500	321.3500	+6.231%	1	612	+164.634%
2026-01-27	290.0000	302.5000	290.0000	302.5000	+9.127%	2	613	+181.124%
2026-01-26	277.2000	277.2000	277.2000	277.2000	-4.196%	22	616	+206.782%
2026-01-23	289.3400	289.3400	289.3400	289.3400	+1.459%	3	627	+193.910%
2026-01-22	281.8900	285.1800	281.8900	285.1800	+4.118%	3	627	+198.198%
2026-01-21	273.9000	273.9000	273.9000	273.9000	+9.560%	8	629	+210.478%
2026-01-16	250.0000	250.0000	250.0000	250.0000	+9.736%	1	638	+240.160%
2026-01-06	223.6200	227.8200	223.6200	227.8200	+12.227%	7	638	+273.277%
2026-01-05	204.8000	204.8000	203.0000	203.0000	+2.169%	12	638	+318.916%
2026-01-02	199.5000	199.5000	198.6900	198.6900	+10.975%	2	638	+328.003%
2025-12-31	177.0000	179.0400	177.0000	179.0400	-4.072%	6	642	+374.978%
2025-12-30	187.2500	187.2500	186.6400	186.6400	+2.549%	10	642	+355.637%
2025-12-29	176.4600	182.0000	176.4600	182.0000	+3.122%	11	639	+367.253%
2025-12-24	176.4900	176.4900	176.4900	176.4900	+4.991%	5	650	+381.840%
2025-12-23	165.8600	168.1000	165.8600	168.1000	+0.268%	3	650	+405.889%
2025-12-22	167.6500	167.6500	167.6500	167.6500	+6.276%	6	656	+407.247%
2025-12-19	157.7500	157.7500	157.7500	157.7500	+9.019%	10	656	+439.081%
2025-12-18	155.0000	155.0000	144.7000	144.7000	+22.058%	2	656	+487.699%
2025-12-17	123.0500	123.0500	118.5500	118.5500	-10.312%	3	657	+617.334%
2025-12-15	132.1800	132.1800	132.1800	132.1800	-2.089%	5	656	+543.365%
2025-12-12	135.0000	135.0000	135.0000	135.0000	-7.528%	1	656	+529.926%
2025-12-09	145.9900	145.9900	145.9900	145.9900	+4.991%	1	655	+482.506%
2025-12-08	139.0500	139.0500	139.0500	139.0500	+12.137%	5	656	+511.579%
2025-12-05	124.0000	124.0000	124.0000	124.0000	-5.825%	1	651	+585.806%
2025-12-02	136.9100	136.9100	131.6700	131.6700	+0.511%	2	650	+545.857%
2025-12-01	131.9500	131.9500	131.0000	131.0000	+3.886%	4	650	+549.160%
2025-11-26	125.4000	126.1000	125.4000	126.1000	+4.086%	2	650	+574.385%
2025-11-25	118.0000	121.1500	117.6000	121.1500	+2.038%	38	650	+601.940%
2025-11-24	117.7000	118.7300	117.7000	118.7300	+16.117%	2	688	+616.247%
2025-11-21	102.2500	102.2500	102.2500	102.2500	-12.607%	1	686	+731.687%
2025-11-20	117.0000	117.0000	117.0000	117.0000	+0.515%	1	685	+626.838%
2025-11-19	116.4000	116.4000	116.4000	116.4000	-9.162%	1	684	+630.584%
2025-11-18	125.6400	128.1400	125.6400	128.1400	-5.952%	11	685	+563.649%
2025-11-17	145.8200	145.8200	136.2500	136.2500	+2.060%	13	696	+524.147%
2025-11-13	134.3500	134.3500	132.4100	133.5000	+6.020%	3	699	+537.004%
2025-11-07	126.0200	126.0200	125.9200	125.9200	-5.159%	7	700	+575.349%
2025-11-06	132.7700	132.7700	132.7700	132.7700	-0.562%	1	693	+540.506%
2025-11-05	132.5700	133.5200	132.5700	133.5200	+16.713%	3	694	+536.908%
2025-11-04	120.9700	120.9700	114.4000	114.4000	-12.685%	36	696	+643.357%
2025-11-03	128.8000	131.0200	128.8000	131.0200	+5.661%	3	701	+549.061%
2025-10-31	125.0000	125.0000	124.0000	124.0000	+1.390%	2	701	+585.806%
2025-10-30	120.4700	122.5700	119.3500	122.3000	-2.160%	36	699	+595.339%
2025-10-29	125.7000	126.8800	125.0000	125.0000	+5.807%	3	699	+580.320%
2025-10-28	117.6000	118.3000	117.6000	118.1400	+3.125%	4	699	+619.824%
2025-10-27	116.1400	116.4700	114.5600	114.5600	+0.961%	10	699	+642.318%
2025-10-24	110.1000	113.4700	110.1000	113.4700	+10.702%	16	699	+649.449%
2025-10-23	102.3700	102.5000	102.3700	102.5000	+6.460%	4	711	+729.659%
2025-10-22	95.1700	96.6500	95.1200	96.2800	-4.880%	12	710	+783.257%
2025-10-21	101.2200	101.2200	101.2200	101.2200	-4.084%	1	718	+740.150%
2025-10-20	106.2000	106.2000	105.5300	105.5300	+8.447%	2	719	+705.837%
2025-10-17	97.3100	97.3100	97.3100	97.3100	-3.462%	1	721	+773.908%
2025-10-16	101.7500	101.7500	100.8000	100.8000	+12.689%	9	722	+743.651%
2025-10-15	87.2100	89.4500	86.3500	89.4500	+1.671%	5	722	+850.699%
2025-10-14	87.9800	87.9800	87.9800	87.9800	+6.837%	2	725	+866.583%
2025-10-10	82.3500	82.3500	82.3500	82.3500	-9.306%	1	725	+932.665%
2025-10-09	90.8000	90.8000	90.8000	90.8000	+9.861%	1	724	+836.564%
2025-10-07	90.8300	90.8300	82.6500	82.6500	-5.973%	7	728	+928.917%
2025-10-06	92.3500	93.0000	87.9000	87.9000	+4.147%	11	728	+867.463%
2025-10-03	87.3000	87.3000	83.1500	84.4000	+4.845%	6	732	+907.583%
2025-10-02	79.3500	81.0000	79.0000	80.5000	+4.194%	10	734	+956.398%
2025-10-01	67.0000	77.2600	67.0000	77.2600	+20.324%	23	737	+1,000.699%
2025-09-30	66.0400	66.0400	64.2100	64.2100	+3.866%	4	739	+1,224.404%
2025-09-29	60.6200	61.8200	60.6200	61.8200	+9.184%	4	741	+1,275.607%
2025-09-26	56.5000	56.7500	56.5000	56.6200	+0.266%	14	739	+1,401.943%
2025-09-25	56.4700	56.4700	56.4700	56.4700	-6.815%	2	746	+1,405.932%
2025-09-24	61.3000	61.6500	58.5000	60.6000	-6.998%	113	747	+1,303.300%
2025-09-23	66.5000	66.5000	65.1600	65.1600	+0.867%	3	735	+1,205.095%
2025-09-22	63.3700	65.0600	63.3700	64.6000	+5.556%	18	736	+1,216.409%
2025-09-19	59.8300	61.2000	58.8800	61.2000	-7.859%	22	746	+1,289.542%
2025-09-18	67.0000	67.8000	66.4200	66.4200	+15.313%	14	735	+1,180.337%
2025-09-17	58.0500	58.0500	57.2500	57.6000	+0.383%	140	736	+1,376.389%
2025-09-16	57.4500	57.4500	57.3800	57.3800	-0.830%	2	816	+1,382.049%
2025-09-15	57.0000	57.8600	57.0000	57.8600	+1.455%	2	815	+1,369.755%
2025-09-12	53.9200	57.0500	53.9200	57.0300	+12.198%	50	815	+1,391.145%
2025-09-11	50.0000	54.1300	50.0000	50.8300	+20.880%	66	851	+1,573.028%
2025-09-10	42.8800	42.9500	42.0000	42.0500	+9.734%	112	878	+1,922.354%
2025-09-09	35.9000	39.0000	35.9000	38.3200	+7.489%	137	776	+2,119.207%
2025-09-08	33.2000	35.6500	33.2000	35.6500	+4.148%	77	875	+2,285.414%
2025-09-05	33.0000	34.2300	32.4400	34.2300	+14.100%	17	829	+2,384.370%
2025-09-04	27.2200	30.0000	27.2200	30.0000	+17.188%	10	843	+2,734.667%
2025-09-02	25.5000	25.6000	25.4500	25.6000	-5.009%	3	843	+3,221.875%
2025-08-29	27.4000	27.4000	26.7500	26.9500	-7.229%	27	831	+3,055.473%
2025-08-28	28.1900	29.2000	27.5500	29.0500	+10.878%	58	831	+2,827.367%
2025-08-27	25.7500	26.8700	25.7500	26.2000	+2.745%	21	789	+3,145.802%
2025-08-26	26.2900	26.6500	25.5000	25.5000	-1.544%	113	777	+3,234.902%
2025-08-25	26.4500	26.4500	25.9000	25.9000	-6.159%	3	664	+3,183.398%
2025-08-22	27.7800	27.7800	27.6000	27.6000	+8.235%	7	663	+2,981.159%
2025-08-21	25.9700	25.9800	25.5000	25.5000	-1.048%	55	660	+3,234.902%
2025-08-20	26.5300	26.6000	24.6800	25.7700	-12.939%	6	706	+3,199.961%
2025-08-19	30.7000	30.7000	29.6000	29.6000	-0.337%	18	703	+2,772.973%
2025-08-18	28.6500	29.8500	28.6500	29.7000	+2.946%	4	686	+2,763.300%
2025-08-15	29.0000	29.0000	28.8500	28.8500	-3.833%	4	688	+2,847.660%
2025-08-14	30.0000	30.0000	30.0000	30.0000	-3.069%	1	686	+2,734.667%
2025-08-13	31.5000	31.5000	30.9500	30.9500	-7.057%	2	687	+2,647.658%
2025-08-12	31.8000	33.7800	31.5000	33.3000	+9.539%	14	689	+2,453.754%
2025-08-11	31.2500	31.3700	29.6500	30.4000	+10.828%	39	693	+2,697.368%
2025-08-08	25.1500	27.4800	25.1500	27.4300	+19.782%	39	730	+3,000.255%
2025-08-07	22.9200	23.5000	22.2000	22.9000	+10.842%	9	735	+3,613.537%
2025-08-06	20.6600	20.6600	20.6600	20.6600	-2.731%	2	742	+4,016.167%
2025-08-05	21.7500	21.7500	21.2200	21.2400	+6.200%	16	742	+3,903.766%
2025-08-04	20.0000	20.0000	20.0000	20.0000	+0.756%	2	748	+4,152.000%
2025-08-01	19.5000	19.9500	18.8500	19.8500	-5.969%	11	746	+4,184.131%
2025-07-31	22.0000	22.1000	20.5000	21.1100	-11.116%	9	744	+3,928.423%
2025-07-30	23.7600	23.7600	23.7500	23.7500	+0.636%	3	737	+3,480.632%
2025-07-29	23.1000	23.6000	23.1000	23.6000	+6.546%	5	740	+3,503.390%
2025-07-28	22.1300	22.2000	22.1300	22.1500	-1.948%	6	745	+3,739.278%
2025-07-25	21.7700	22.5900	21.7700	22.5900	-2.629%	8	742	+3,664.498%
2025-07-24	23.0800	23.3000	22.5500	23.2000	+5.599%	16	739	+3,565.517%
2025-07-22	21.8000	22.0500	21.4000	21.9700	-10.327%	9	743	+3,770.733%
2025-07-21	24.9300	25.8800	24.5000	24.5000	-1.408%	64	737	+3,371.020%
2025-07-18	24.8500	24.8500	24.8500	24.8500	+1.636%	10	783	+3,322.133%
2025-07-17	24.7000	25.0000	23.7500	24.4500	-8.427%	33	793	+3,378.119%
2025-07-16	27.4500	28.2000	26.2000	26.7000	-8.247%	39	766	+3,085.019%
2025-07-15	29.7500	29.7500	28.7000	29.1000	+2.827%	16	734	+2,822.337%
2025-07-14	29.4500	30.9400	28.0000	28.3000	-12.654%	113	732	+2,904.947%
2025-07-11	30.9800	32.4400	30.9800	32.4000	+3.119%	46	663	+2,524.691%
2025-07-10	31.6300	31.6300	31.4200	31.4200	+1.355%	9	689	+2,606.556%
2025-07-09	32.3500	32.3500	31.0000	31.0000	-4.908%	42	697	+2,643.226%
2025-07-08	31.9500	33.3500	31.9500	32.6000	+11.529%	14	667	+2,508.589%
2025-07-07	31.4100	31.4300	29.1000	29.2300	-8.656%	50	666	+2,809.340%
2025-07-03	31.3400	32.0500	31.3400	32.0000	+4.644%	19	619	+2,557.500%
2025-07-02	29.6200	31.1900	28.8500	30.5800	+0.131%	25	619	+2,680.903%
2025-07-01	31.0500	31.0500	29.9600	30.5400	-5.973%	37	621	+2,684.545%
2025-06-30	32.7500	33.2000	32.3000	32.4800	-2.462%	11	611	+2,518.227%
2025-06-27	34.7000	34.7000	33.0000	33.3000	0.000%	141	614	+2,453.754%
2025-06-26	34.8000	34.8000	33.3000	33.3000	-8.391%	99	655	+2,453.754%
2025-06-25	35.2000	37.0000	35.2000	36.3500	-1.223%	7	563	+2,239.477%
2025-06-24	35.6300	36.8000	35.6300	36.8000	+9.491%	33	558	+2,210.870%
2025-06-23	34.2700	34.4300	33.0000	33.6100	-1.495%	19	583	+2,430.199%
2025-06-20	34.3500	34.3500	34.0500	34.1200	+2.432%	38	564	+2,392.380%
2025-06-18	33.4500	33.4500	33.3100	33.3100	+0.939%	2	545	+2,452.987%
2025-06-17	33.6400	33.6400	33.0000	33.0000	+3.611%	19	545	+2,476.970%
2025-06-16	31.0800	32.3000	31.0800	31.8500	+6.308%	37	546	+2,570.016%
2025-06-13	29.9600	29.9600	29.9600	29.9600	+1.046%	130	551	+2,738.451%
2025-06-12	30.0000	30.0000	29.4500	29.6500	-0.670%	67	505	+2,768.128%
2025-06-11	29.0500	30.0200	29.0500	29.8500	+5.851%	6	480	+2,748.911%
2025-06-10	27.0500	28.3600	27.0500	28.2000	+5.342%	67	478	+2,915.603%
2025-06-09	26.7900	26.7900	26.7700	26.7700	+8.381%	35	496	+3,076.690%
2025-06-06	26.0000	26.1000	24.7000	24.7000	+3.521%	12	500	+3,342.915%
2025-06-05	24.1200	24.3500	23.8600	23.8600	+11.495%	15	502	+3,464.124%
2025-06-04	21.0500	21.7000	21.0500	21.4000	+12.632%	38	505	+3,873.832%
2025-06-03	19.0000	19.0000	19.0000	19.0000	+10.658%	6	515	+4,375.789%
2025-06-02	17.1700	17.1700	17.1700	17.1700	-2.994%	1	515	+4,852.825%
2025-05-28	17.7000	17.7000	17.7000	17.7000	-2.479%	1	515	+4,704.520%
2025-05-27	18.1500	18.1500	18.1500	18.1500	+9.337%	10	516	+4,585.399%
2025-05-23	16.6000	16.6000	16.6000	16.6000	-9.537%	6	523	+5,022.892%
2025-05-22	17.7000	18.3500	17.7000	18.3500	-2.186%	12	523	+4,534.332%
2025-05-20	18.9600	18.9600	18.4500	18.7600	-1.263%	5	511	+4,433.049%
2025-05-16	18.0500	19.0000	18.0000	19.0000	+18.086%	46	514	+4,375.789%
2025-05-15	16.0900	16.0900	16.0900	16.0900	-7.529%	2	533	+5,185.270%
2025-05-14	18.0500	18.0500	17.4000	17.4000	-4.918%	50	535	+4,787.356%
2025-05-13	17.1300	18.3000	16.9700	18.3000	+14.019%	26	585	+4,546.995%
2025-05-12	16.0000	16.3000	15.9000	16.0500	+26.378%	32	609	+5,198.442%
2025-05-09	12.9500	12.9500	12.3900	12.7000	-1.779%	22	618	+6,596.063%
2025-05-08	12.7300	12.9300	12.7300	12.9300	+23.143%	17	625	+6,476.953%
2025-05-05	10.5900	10.5900	10.5000	10.5000	-5.405%	62	622	+7,999.048%
2025-05-02	11.1000	11.1000	11.1000	11.1000	+12.121%	10	609	+7,561.261%
2025-05-01	10.1000	10.1000	9.9000	9.9000	+17.998%	2	614	+8,489.899%
2025-04-30	8.5000	8.5000	8.3900	8.3900	-12.147%	4	612	+10,035.876%
2025-04-29	9.5500	9.5500	9.5500	9.5500	-7.282%	2	615	+8,804.712%
2025-04-28	10.3000	10.3000	10.3000	10.3000	-3.286%	4	615	+8,156.311%
2025-04-25	10.5300	10.6500	10.5100	10.6500	+12.105%	52	619	+7,884.977%
2025-04-24	9.5000	9.5000	9.5000	9.5000	+5.556%	1	619	+8,851.579%
2025-04-23	8.9000	9.1200	8.9000	9.0000	+22.449%	13	618	+9,348.889%
2025-04-22	7.3500	7.3500	7.2500	7.3500	+13.953%	5	611	+11,470.068%
2025-04-21	6.7400	6.7500	6.4500	6.4500	-10.417%	35	610	+13,084.496%
2025-04-17	7.2000	7.2000	7.2000	7.2000	-9.434%	3	604	+11,711.111%
2025-04-16	7.9500	7.9500	7.9500	7.9500	-6.909%	1	604	+10,596.855%
2025-04-15	8.5400	8.5400	8.5400	8.5400	+3.515%	1	604	+9,857.845%
2025-04-14	8.9000	9.0000	8.0000	8.2500	+2.484%	8	603	+10,207.879%
2025-04-11	8.0500	8.0500	8.0500	8.0500	+1.131%	2	600	+10,463.975%
2025-04-10	8.1000	8.1000	7.9600	7.9600	-22.190%	5	600	+10,583.417%
2025-04-09	7.1700	10.3000	6.2000	10.2300	+46.143%	131	599	+8,212.805%
2025-04-08	8.5000	8.5000	6.4500	7.0000	-7.285%	12	494	+12,048.571%
2025-04-07	5.6500	8.0700	5.6500	7.5500	+17.054%	50	483	+11,163.576%
2025-04-04	8.0000	8.0000	6.1100	6.4500	-32.461%	116	511	+13,084.496%
2025-04-03	11.4700	11.4700	9.5500	9.5500	-31.786%	32	458	+8,804.712%
2025-04-02	14.0000	14.0000	14.0000	14.0000	+2.489%	1	446	+5,974.286%
2025-03-31	14.0000	14.0000	13.0000	13.6600	-5.728%	4	446	+6,125.476%
2025-03-28	14.6000	14.6000	14.4900	14.4900	-7.234%	6	444	+5,768.875%
2025-03-27	15.6200	15.6200	15.6200	15.6200	-8.118%	20	442	+5,344.302%
2025-03-26	17.0000	17.0000	17.0000	17.0000	-12.461%	2	422	+4,902.353%
2025-03-24	19.4500	19.4500	19.4200	19.4200	+5.315%	20	422	+4,278.991%
2025-03-21	19.0000	19.2500	17.9500	18.4400	-21.931%	210	442	+4,511.714%
2025-03-20	23.2500	24.4500	23.2500	23.6200	+2.696%	54	503	+3,500.339%
2025-03-19	23.0000	23.0000	23.0000	23.0000	-2.128%	5	506	+3,597.391%
2025-03-18	23.5000	24.0000	23.3800	23.5000	-1.053%	10	506	+3,518.723%
2025-03-17	23.7500	23.7500	23.7500	23.7500	+1.064%	10	513	+3,480.632%
2025-03-14	23.5000	23.5000	23.5000	23.5000	+19.289%	150	523	+3,518.723%
2025-03-13	19.7000	19.7000	19.7000	19.7000	-6.856%	3	451	+4,216.751%
2025-03-12	21.1500	21.1500	21.1500	21.1500	+32.188%	2	451	+3,920.804%
2025-03-10	16.0000	16.0000	16.0000	16.0000	-8.571%	2	449	+5,215.000%
2025-03-06	18.0000	18.0000	17.4000	17.5000	-11.839%	12	453	+4,759.429%
2025-03-05	18.7200	19.9000	18.7200	19.8500	+20.085%	32	453	+4,184.131%
2025-03-04	17.0700	17.0700	16.3000	16.5300	-8.421%	3	429	+5,044.586%
2025-03-03	18.5000	18.5000	18.0500	18.0500	-3.113%	4	431	+4,611.357%
2025-02-28	18.6300	18.6300	18.6300	18.6300	-6.850%	2	428	+4,464.681%
2025-02-27	19.6000	20.0000	19.6000	20.0000	-5.123%	14	429	+4,152.000%
2025-02-26	21.0000	21.0800	21.0000	21.0800	+1.836%	12	439	+3,934.156%
2025-02-24	20.7000	20.7000	20.7000	20.7000	-5.046%	65	439	+4,008.213%
2025-02-21	22.7700	22.9500	21.8000	21.8000	-8.977%	172	469	+3,800.917%
2025-02-20	23.9500	23.9500	23.9500	23.9500	-3.349%	1	389	+3,450.731%
2025-02-19	24.7000	24.7800	24.7000	24.7800	-2.824%	4	390	+3,331.800%
2025-02-18	25.0500	25.5000	24.7000	25.5000	+14.710%	23	390	+3,234.902%
2025-02-14	22.4300	23.0900	21.6800	22.2300	+11.652%	72	403	+3,725.461%
2025-02-13	19.4500	19.9100	19.4500	19.9100	+6.471%	6	409	+4,171.220%
2025-02-12	17.0000	18.7000	17.0000	18.7000	-2.604%	69	409	+4,447.594%
2025-02-11	20.2000	20.3000	19.2000	19.2000	-6.706%	9	402	+4,329.167%
2025-02-10	20.0000	20.5800	19.7500	20.5800	+11.243%	31	400	+4,032.167%
2025-02-07	18.5000	18.5000	18.5000	18.5000	-5.128%	4	418	+4,496.757%
2025-02-06	19.2500	19.5000	19.2500	19.5000	+11.111%	8	416	+4,261.026%
2025-02-04	17.1000	17.5500	17.1000	17.5500	+1.445%	64	424	+4,745.584%
2025-02-03	17.0000	17.3000	17.0000	17.3000	-8.223%	30	364	+4,815.607%
2025-01-31	18.9000	18.9000	18.8500	18.8500	+13.554%	4	368	+4,411.406%
2025-01-29	16.2500	16.6000	16.2500	16.6000	+3.750%	3	368	+5,022.892%
2025-01-28	16.8000	16.8000	16.0000	16.0000	-7.514%	27	366	+5,215.000%
2025-01-27	16.3000	19.0000	16.3000	17.3000	-27.887%	36	368	+4,815.607%
2025-01-24	24.0000	24.0000	23.9900	23.9900	-4.002%	20	345	+3,444.810%
2025-01-23	24.9900	24.9900	24.9900	24.9900	-11.226%	1	345	+3,302.961%
2025-01-22	28.1200	28.1500	28.1100	28.1500	+0.536%	10	345	+2,920.959%
2025-01-21	26.3000	28.0000	26.3000	28.0000	+12.224%	47	345	+2,937.143%
2025-01-17	25.0000	25.3000	24.9000	24.9500	+3.613%	10	340	+3,308.417%
2025-01-16	24.3000	24.3700	23.6000	24.0800	-0.824%	21	340	+3,431.561%
2025-01-15	23.5000	24.8000	23.5000	24.2800	+17.807%	156	340	+3,402.471%
2025-01-14	20.6100	20.7400	20.0800	20.6100	-7.371%	51	363	+4,026.152%
2025-01-10	22.4500	22.4500	21.0000	22.2500	+1.367%	14	319	+3,722.022%
2025-01-08	24.2000	24.2000	21.9500	21.9500	-8.656%	28	326	+3,774.260%
2025-01-07	25.8500	26.6500	24.0300	24.0300	+9.227%	61	326	+3,438.910%
2025-01-06	21.2500	23.0000	21.2500	22.0000	+30.564%	13	298	+3,765.455%
2025-01-03	15.9700	16.8500	15.9700	16.8500	+9.629%	6	298	+4,946.884%
2025-01-02	14.7100	15.3700	14.5500	15.3700	+14.701%	101	298	+5,432.856%
2024-12-31	14.1500	14.1500	13.4000	13.4000	-8.844%	7	213	+6,246.269%
2024-12-30	15.0000	15.2000	14.6000	14.7000	-13.529%	12	213	+5,685.034%
2024-12-27	15.9500	17.0000	15.9500	17.0000	+4.938%	48	209	+4,902.353%
2024-12-26	16.2000	16.2000	16.2000	16.2000	-0.491%	1	200	+5,149.383%
2024-12-24	16.7000	16.7000	16.0000	16.2800	-4.235%	28	217	+5,123.587%
2024-12-23	17.1000	17.1000	16.6000	17.0000	+1.070%	5	217	+4,902.353%
2024-12-20	14.4500	16.8200	14.4500	16.8200	+6.456%	15	213	+4,955.886%
2024-12-19	18.3000	18.3000	14.7300	15.8000	-47.245%	69	209	+5,282.278%
2024-12-18	31.0000	31.0300	29.0000	29.9500	+0.910%	50	190	+2,739.399%
2024-12-17	30.9000	30.9000	29.0000	29.6800	-0.736%	26	191	+2,765.229%
2024-12-16	27.1200	30.6500	26.2800	29.9000	+22.391%	47	177	+2,744.147%
2024-12-13	23.7500	24.4300	23.7500	24.4300	-1.888%	22	173	+3,380.966%
2024-12-11	24.9000	24.9000	24.9000	24.9000	+14.641%	6	173	+3,315.261%
2024-12-10	23.8000	23.8000	21.7000	21.7200	-14.990%	57	166	+3,815.285%
2024-12-09	25.5500	25.5500	25.5500	25.5500	+6.681%	1	112	+3,228.376%
2024-12-06	23.6700	23.9500	23.6700	23.9500	-1.844%	6	111	+3,450.731%
2024-12-05	24.4000	24.4000	24.4000	24.4000	+2.521%	1	109	+3,385.246%
2024-12-04	23.8000	23.8000	23.8000	23.8000	+3.030%	1	109	+3,473.109%
2024-12-03	24.0000	24.0000	23.1000	23.1000	+6.796%	5	108	+3,581.385%
2024-12-02	21.6000	21.6300	21.6000	21.6300	-0.231%	3	104	+3,831.577%
2024-11-29	21.8100	21.8100	21.6800	21.6800	-0.550%	4	105	+3,822.509%
2024-11-27	21.2000	21.8000	20.8200	21.8000	-8.403%	4	103	+3,800.917%
2024-11-26	23.7500	23.8000	23.7500	23.8000	+7.401%	5	103	+3,473.109%
2024-11-20	21.7200	22.1600	21.7200	22.1600	+1.187%	2	100	+3,737.545%
2024-11-19	21.9000	21.9000	21.9000	21.9000	+2.576%	2	99	+3,783.105%
2024-11-18	21.7300	21.7400	21.0000	21.3500	+2.055%	50	97	+3,883.138%
2024-11-15	22.0000	22.0000	20.9200	20.9200	-8.044%	14	75	+3,965.010%
2024-11-14	22.7500	22.7500	22.7500	22.7500	-10.079%	1	73	+3,638.022%
2024-11-13	25.3000	25.3000	25.3000	25.3000	-9.964%	1	74	+3,261.265%
2024-11-11	29.5000	29.5000	27.8500	28.1000	-7.869%	10	74	+2,926.335%
2024-11-08	30.9200	31.8500	30.5000	30.5000	-3.328%	6	79	+2,688.197%
2024-11-07	31.5500	31.5500	31.5500	31.5500	+4.574%	1	80	+2,595.404%
2024-11-06	28.4000	30.1700	28.4000	30.1700	+18.314%	10	80	+2,718.694%
2024-11-04	25.6500	25.6500	25.5000	25.5000	+7.595%	2	85	+3,234.902%
2024-10-31	24.6000	24.6000	23.5500	23.7000	-10.902%	3	83	+3,488.186%
2024-10-30	26.6000	26.6000	26.6000	26.6000	-4.557%	1	82	+3,096.992%
2024-10-28	27.8700	27.8700	27.8700	27.8700	-0.108%	1	81	+2,951.310%
2024-10-24	27.9000	27.9000	27.9000	27.9000	+4.104%	1	81	+2,948.029%
2024-10-23	26.8000	26.8000	26.8000	26.8000	-3.943%	1	80	+3,073.134%
2024-10-22	27.9000	27.9000	27.9000	27.9000	-6.061%	1	81	+2,948.029%
2024-10-21	29.7000	29.7000	29.7000	29.7000	-1.000%	1	80	+2,763.300%
2024-10-18	30.0000	30.0000	30.0000	30.0000	-5.512%	2	79	+2,734.667%
2024-10-17	30.9000	31.7500	30.9000	31.7500	+15.623%	12	78	+2,578.425%
2024-10-15	27.5000	27.5000	27.3500	27.4600	-3.514%	11	73	+2,996.868%
2024-10-14	28.4600	28.4600	28.4600	28.4600	+2.411%	1	62	+2,888.053%
2024-10-11	27.0000	27.7900	26.9300	27.7900	+12.510%	14	62	+2,960.094%
2024-10-10	24.7000	24.7000	24.7000	24.7000	+2.151%	1	59	+3,342.915%
2024-10-09	24.1800	24.1800	24.1800	24.1800	-4.124%	1	58	+3,416.956%
2024-10-08	25.2200	25.2200	25.2200	25.2200	-5.259%	2	57	+3,271.927%
2024-10-04	26.6200	26.6200	26.6200	26.6200	+9.412%	2	57	+3,094.591%
2024-10-02	24.3300	24.3300	24.3300	24.3300	+2.658%	1	57	+3,395.273%
2024-10-01	23.6400	23.7000	22.7500	23.7000	-6.949%	24	56	+3,488.186%
2024-09-30	27.0000	27.0000	25.4700	25.4700	-10.944%	17	71	+3,238.830%
2024-09-27	30.5000	30.5000	28.6000	28.6000	-6.962%	4	64	+2,873.427%
2024-09-26	30.9000	30.9000	29.0300	30.7400	+42.183%	52	62	+2,666.428%
2024-09-25	21.6000	21.6200	21.6000	21.6200	+1.741%	10	24	+3,833.395%
2024-09-24	20.5000	21.2500	20.5000	21.2500	+2.065%	9	15	+3,901.882%
2024-09-23	21.0000	21.0000	20.6800	20.8200	+10.863%	9	7	+3,984.534%
2024-09-20	18.7800	18.7800	18.7800	18.7800	0.000%	4	2	+4,428.222%