Dark

MU20270115C1180
MU Jan 15 2027 1180.00 Call (MU270115C01180000)
option OPRA

EOD

Sep 10, 2026

81.40-23.911%(-25.58)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	86.0700	87.1000	80.7000	81.4000	-23.911%	69	883	0.000%
2026-09-09	110.5500	110.5500	106.7300	106.9800	-2.364%	5	904	-23.911%
2026-09-08	111.9000	111.9000	109.5700	109.5700	+8.036%	6	902	-25.710%
2026-09-04	91.0500	101.4400	91.0500	101.4200	+39.313%	21	897	-19.740%
2026-09-03	67.0800	73.0600	64.0200	72.8000	-1.355%	38	897	+11.813%
2026-09-02	66.7100	73.8000	66.7100	73.8000	+8.370%	17	909	+10.298%
2026-09-01	70.9000	71.0000	67.0000	68.1000	-2.617%	118	901	+19.530%
2026-08-31	73.5000	73.8800	69.9300	69.9300	-0.809%	28	911	+16.402%
2026-08-28	73.4100	77.4200	70.5000	70.5000	-2.893%	5	919	+15.461%
2026-08-27	72.9100	72.9500	72.5000	72.6000	-15.483%	75	917	+12.121%
2026-08-26	82.6400	85.9100	82.6400	85.9000	+3.807%	12	913	-5.239%
2026-08-25	84.6900	84.7000	81.6100	82.7500	+4.049%	16	915	-1.631%
2026-08-24	79.3100	81.8000	76.8500	79.5300	-21.838%	15	914	+2.351%
2026-08-21	104.5000	104.5000	101.7500	101.7500	-0.499%	134	909	-20.000%
2026-08-20	102.9700	102.9700	102.2600	102.2600	+7.585%	10	954	-20.399%
2026-08-19	105.0000	105.0000	89.1500	95.0500	-1.706%	16	959	-14.361%
2026-08-18	97.6500	100.1000	96.7000	96.7000	-28.587%	4	966	-15.822%
2026-08-17	135.8800	143.3400	134.9100	135.4100	+19.409%	30	967	-39.886%
2026-08-14	113.1500	113.4000	110.4000	113.4000	+0.132%	4	962	-28.219%
2026-08-13	102.5700	124.6000	100.8200	113.2500	+12.653%	31	963	-28.124%
2026-08-12	93.8400	102.5000	92.5800	100.5300	+33.577%	18	960	-19.029%
2026-08-11	71.4700	75.2600	71.4700	75.2600	-12.944%	6	961	+8.158%
2026-08-10	86.4500	86.4500	86.4500	86.4500	-8.567%	1	962	-5.842%
2026-08-07	101.8500	102.4500	90.4900	94.5500	-15.768%	12	963	-13.908%
2026-08-06	115.1100	115.2200	112.2500	112.2500	-11.082%	63	970	-27.483%
2026-08-04	107.8600	126.2400	105.3800	126.2400	+34.872%	17	955	-35.520%
2026-08-03	76.2300	93.6000	76.2300	93.6000	-7.829%	3	956	-13.034%
2026-07-31	97.8300	101.8000	97.8300	101.5500	-12.457%	3	957	-19.842%
2026-07-30	100.9100	117.1500	100.9100	116.0000	+70.588%	432	959	-29.828%
2026-07-29	98.8200	102.9800	68.0000	68.0000	-31.369%	41	1,151	+19.706%
2026-07-28	97.8400	100.1000	90.1000	99.0800	-21.954%	19	1,121	-17.844%
2026-07-27	145.8100	145.8100	119.8200	126.9500	-11.317%	13	1,127	-35.880%
2026-07-24	152.0000	156.9000	143.1500	143.1500	-21.432%	15	1,128	-43.137%
2026-07-23	192.8700	192.8700	182.2000	182.2000	+0.942%	12	1,127	-55.324%
2026-07-22	179.0000	180.5000	177.3100	180.5000	+1.291%	8	1,127	-54.903%
2026-07-21	150.2500	179.7300	150.2500	178.2000	+39.984%	24	1,127	-54.321%
2026-07-17	120.0000	140.9500	120.0000	127.3000	+6.083%	305	1,119	-36.057%
2026-07-16	123.8500	124.1600	116.0000	120.0000	-19.208%	109	819	-32.167%
2026-07-15	168.0000	168.0000	134.7800	148.5300	-18.498%	10	721	-45.196%
2026-07-14	184.0000	189.5500	182.2400	182.2400	+17.385%	7	723	-55.334%
2026-07-13	155.0000	166.0000	155.0000	155.2500	-24.818%	9	723	-47.568%
2026-07-09	218.1200	218.2400	206.5000	206.5000	+14.722%	10	719	-60.581%
2026-07-08	180.0000	180.0000	180.0000	180.0000	+8.368%	1	719	-54.778%
2026-07-07	167.0000	172.9500	166.1000	166.1000	-21.706%	5	720	-50.993%
2026-07-06	212.2500	212.2500	212.1500	212.1500	+7.772%	2	719	-61.631%
2026-07-02	205.1000	207.9000	191.2000	196.8500	-16.793%	8	721	-58.649%
2026-07-01	267.1100	267.1100	236.5800	236.5800	-23.753%	4	721	-65.593%
2026-06-30	296.1000	310.2800	296.1000	310.2800	+4.761%	10	721	-73.766%
2026-06-29	263.4000	296.1800	241.1200	296.1800	-3.697%	46	718	-72.517%
2026-06-26	298.9900	329.0800	298.9900	307.5500	-16.085%	28	742	-73.533%
2026-06-25	357.9400	366.5000	305.2000	366.5000	+54.641%	115	757	-77.790%
2026-06-24	244.1000	255.7000	232.8600	237.0000	-16.508%	8	756	-65.654%
2026-06-23	270.8000	290.7600	270.8000	283.8600	-18.897%	14	758	-71.324%
2026-06-22	349.9500	360.0000	338.1400	350.0000	+9.907%	221	757	-76.743%
2026-06-18	291.0000	318.4500	291.0000	318.4500	+20.333%	26	735	-74.439%
2026-06-17	252.6800	279.3900	252.6800	264.6400	+0.318%	8	735	-69.241%
2026-06-16	294.1700	294.1700	263.8000	263.8000	-5.040%	394	735	-69.143%
2026-06-15	272.6100	277.8000	272.6100	277.8000	+19.320%	4	486	-70.698%
2026-06-12	212.6600	240.0000	212.6600	232.8200	+24.970%	231	485	-65.037%
2026-06-11	186.3000	186.3000	186.3000	186.3000	-5.031%	10	496	-56.307%
2026-06-10	195.7200	196.1700	195.7200	196.1700	+8.154%	2	489	-58.505%
2026-06-09	186.0300	186.0300	181.3800	181.3800	-8.129%	62	490	-55.122%
2026-06-08	198.0700	198.2200	197.4300	197.4300	-14.432%	228	492	-58.770%
2026-06-04	230.8700	230.8700	230.7300	230.7300	-11.986%	30	424	-64.721%
2026-06-02	255.5800	262.1500	255.5800	262.1500	+2.929%	2	398	-68.949%
2026-06-01	253.0000	260.0000	246.7900	254.6900	+17.830%	28	398	-68.040%
2026-05-29	203.8500	216.7300	203.8500	216.1500	+8.075%	3	413	-62.341%
2026-05-28	195.6500	200.3700	195.1500	200.0000	+5.302%	4	414	-59.300%
2026-05-27	186.3500	199.3600	181.6200	189.9300	+4.111%	19	413	-57.142%
2026-05-26	140.7300	182.4300	140.7300	182.4300	+78.154%	40	417	-55.380%
2026-05-22	99.3000	104.5700	99.2000	102.4000	+0.580%	24	421	-20.508%
2026-05-21	96.7500	102.0000	96.7500	101.8100	+17.945%	6	411	-20.047%
2026-05-20	86.3200	86.3200	86.3200	86.3200	-4.302%	2	411	-5.700%
2026-05-19	74.9000	90.2000	74.7600	90.2000	+22.305%	46	363	-9.756%
2026-05-18	97.3000	97.3000	72.8000	73.7500	-28.280%	13	363	+10.373%
2026-05-15	100.0000	102.8300	98.0000	102.8300	-27.610%	5	363	-20.840%
2026-05-13	136.6600	142.2100	136.5600	142.0500	+30.321%	25	358	-42.696%
2026-05-12	112.1200	112.1200	94.2000	109.0000	-21.690%	25	354	-25.321%
2026-05-11	131.8000	141.0000	118.5900	139.1900	+41.828%	39	354	-41.519%
2026-05-08	67.8000	98.1400	67.8000	98.1400	+65.470%	304	339	-17.057%
2026-05-07	62.8000	68.5000	59.3100	59.3100	-6.789%	32	248	+37.245%
2026-05-06	60.0000	65.7700	55.9800	63.6300	+13.625%	85	248	+27.927%
2026-05-05	47.2900	58.8600	47.2900	56.0000	0.000%	345	271	+45.357%