Dark

MU20270115C1170
MU Jan 15 2027 1170.00 Call (MU270115C01170000)
option OPRA

EOD

Sep 10, 2026

83.20-26.819%(-30.49)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	94.0500	94.0500	83.2000	83.2000	-26.819%	24	435	0.000%
2026-09-09	120.7900	120.7900	113.6300	113.6900	+6.771%	14	433	-26.819%
2026-09-08	116.5600	119.1500	106.4800	106.4800	+1.603%	20	421	-21.863%
2026-09-04	91.5400	104.8000	90.9700	104.8000	+42.779%	22	420	-20.611%
2026-09-03	69.5100	73.4000	65.1500	73.4000	-3.281%	13	420	+13.351%
2026-09-02	75.9000	75.9000	72.9700	75.8900	+9.668%	11	416	+9.632%
2026-09-01	72.2000	73.6000	69.1000	69.2000	-4.089%	7	415	+20.231%
2026-08-31	75.5500	76.5000	71.8600	72.1500	-0.825%	52	413	+15.315%
2026-08-28	74.0000	74.0000	72.7500	72.7500	-3.374%	70	410	+14.364%
2026-08-27	91.2300	91.2300	73.4000	75.2900	-15.877%	26	404	+10.506%
2026-08-26	85.0400	89.5000	85.0200	89.5000	+7.057%	52	400	-7.039%
2026-08-25	88.2400	88.3500	83.6000	83.6000	-0.179%	7	438	-0.478%
2026-08-24	83.7500	83.7500	83.7500	83.7500	-20.048%	1	439	-0.657%
2026-08-21	106.1500	106.1500	104.2400	104.7500	+4.125%	27	438	-20.573%
2026-08-18	116.0400	116.0400	100.6000	100.6000	-25.526%	6	449	-17.296%
2026-08-17	139.3000	145.9000	135.0800	135.0800	+16.801%	71	448	-38.407%
2026-08-14	120.2500	120.3600	115.6500	115.6500	-0.130%	4	453	-28.059%
2026-08-13	103.5300	127.6600	103.4000	115.8000	+17.923%	20	451	-28.152%
2026-08-12	99.2100	103.4300	98.2000	98.2000	+33.970%	11	454	-15.275%
2026-08-11	73.9000	73.9000	73.3000	73.3000	-15.689%	3	453	+13.506%
2026-08-10	94.4000	95.1500	86.9000	86.9400	-7.903%	27	453	-4.302%
2026-08-07	91.4600	94.4000	91.4500	94.4000	-14.531%	9	478	-11.864%
2026-08-06	108.0000	119.8000	108.0000	110.4500	-15.429%	34	478	-24.672%
2026-08-05	133.7000	134.2500	130.6000	130.6000	+3.651%	51	461	-36.294%
2026-08-04	118.0000	126.0000	115.0000	126.0000	+42.647%	3	422	-33.968%
2026-08-03	88.8500	88.8500	86.4500	88.3300	-11.978%	9	422	-5.808%
2026-07-31	100.3600	100.3600	100.3500	100.3500	-15.209%	7	427	-17.090%
2026-07-30	108.3000	118.3500	108.3000	118.3500	+55.744%	3	427	-29.700%
2026-07-29	89.5200	90.4100	75.9900	75.9900	-24.881%	29	428	+9.488%
2026-07-28	98.0200	101.2300	98.0200	101.1600	-22.065%	22	441	-17.754%
2026-07-27	148.6400	148.6400	123.7000	129.8000	-12.268%	6	443	-35.901%
2026-07-24	160.3500	160.3500	146.3500	147.9500	-12.404%	16	442	-43.765%
2026-07-22	168.9000	168.9000	168.9000	168.9000	-8.791%	1	440	-50.740%
2026-07-21	162.0400	185.1800	162.0400	185.1800	+30.317%	4	441	-55.071%
2026-07-20	144.6500	144.7500	141.7500	142.1000	+10.249%	14	438	-41.450%
2026-07-17	122.4000	144.0500	122.4000	128.8900	+0.743%	12	443	-35.449%
2026-07-16	127.9400	127.9400	127.9400	127.9400	-14.030%	1	445	-34.970%
2026-07-15	174.8700	174.8700	148.8200	148.8200	-21.887%	5	445	-44.094%
2026-07-14	177.6000	190.5200	177.6000	190.5200	+18.115%	2	447	-56.330%
2026-07-13	157.8000	161.3000	157.8000	161.3000	-15.933%	62	447	-48.419%
2026-07-10	191.8700	191.8700	191.8700	191.8700	-10.299%	1	447	-56.637%
2026-07-09	221.0300	225.1400	213.9000	213.9000	+25.580%	45	448	-61.103%
2026-07-07	172.1300	172.1300	170.3200	170.3300	-19.313%	7	418	-51.154%
2026-07-06	211.1000	211.1000	211.1000	211.1000	+4.920%	1	419	-60.587%
2026-07-02	232.8100	232.8100	201.2000	201.2000	-19.984%	6	419	-58.648%
2026-07-01	249.6500	251.4500	246.2000	251.4500	-16.736%	3	419	-66.912%
2026-06-30	308.5500	308.5500	301.9900	301.9900	+3.535%	4	418	-72.449%
2026-06-29	250.0000	291.6800	249.5000	291.6800	-8.810%	3	419	-71.476%
2026-06-26	320.2800	320.2800	314.6400	319.8600	-7.821%	7	419	-73.989%
2026-06-25	334.4100	356.2800	322.1000	347.0000	+40.560%	20	419	-76.023%
2026-06-24	255.6000	255.6000	246.8700	246.8700	-3.923%	2	417	-66.298%
2026-06-23	307.4800	307.4800	256.9500	256.9500	-28.202%	3	418	-67.620%
2026-06-22	347.2200	357.8800	347.2200	357.8800	+11.188%	29	416	-76.752%
2026-06-18	312.8000	322.8000	312.8000	321.8700	+18.435%	12	424	-74.151%
2026-06-16	291.7500	293.6500	271.7700	271.7700	-3.336%	165	424	-69.386%
2026-06-15	269.2500	281.1500	269.2500	281.1500	+17.219%	12	264	-70.407%
2026-06-12	239.9000	239.9000	239.8500	239.8500	+31.252%	20	252	-65.312%
2026-06-09	192.7500	192.7500	182.6100	182.7400	-13.700%	6	242	-54.471%
2026-06-08	201.1800	211.7500	200.5500	211.7500	+29.868%	116	241	-60.708%
2026-06-05	198.4500	199.8500	163.0500	163.0500	-29.865%	33	125	-48.973%
2026-06-04	232.4800	232.4800	232.4800	232.4800	-15.563%	1	129	-64.212%
2026-06-03	278.2500	278.3200	275.3300	275.3300	+5.733%	5	130	-69.782%
2026-06-02	256.0000	260.4000	256.0000	260.4000	-1.472%	3	127	-68.049%
2026-06-01	254.1300	264.2900	254.1300	264.2900	+36.810%	17	127	-68.519%
2026-05-28	192.6000	193.1800	192.6000	193.1800	+8.291%	2	114	-56.931%
2026-05-27	178.5200	178.5200	178.3900	178.3900	+2.523%	2	114	-53.361%
2026-05-26	152.5500	174.0000	152.5500	174.0000	+66.031%	55	115	-52.184%
2026-05-22	104.8000	104.8000	104.8000	104.8000	+2.534%	1	98	-20.611%
2026-05-21	101.8500	102.8800	98.4000	102.2100	+12.195%	40	98	-18.599%
2026-05-20	92.4000	92.7200	91.0500	91.1000	+21.434%	12	98	-8.672%
2026-05-19	75.9200	75.9200	75.0200	75.0200	-14.410%	2	64	+10.904%
2026-05-18	87.6500	87.6500	87.6500	87.6500	-16.012%	10	64	-5.077%
2026-05-15	101.5500	104.3600	101.1100	104.3600	-18.786%	8	64	-20.276%
2026-05-14	128.4500	128.5000	128.4500	128.5000	-8.801%	2	64	-35.253%
2026-05-13	140.9000	140.9000	140.9000	140.9000	+26.834%	1	59	-40.951%
2026-05-12	124.0000	124.0000	92.5500	111.0900	-21.391%	8	59	-25.106%
2026-05-11	123.2900	141.3200	123.2900	141.3200	+68.038%	3	59	-41.127%
2026-05-08	73.0000	84.1000	73.0000	84.1000	+29.784%	46	54	-1.070%
2026-05-07	71.6200	71.6200	64.8000	64.8000	-1.370%	14	22	+28.395%
2026-05-06	58.3400	65.7000	58.3400	65.7000	+16.427%	3	6	+26.636%
2026-05-05	55.5000	56.4300	54.6000	56.4300	0.000%	6	4	+47.439%