Dark

MU20270115C1160
MU Jan 15 2027 1160.00 Call (MU270115C01160000)
option OPRA

EOD

Sep 10, 2026

88.85-24.092%(-28.20)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	95.0800	100.8000	86.3500	88.8500	-24.092%	50	482	0.000%
2026-09-09	121.0500	121.0500	117.0500	117.0500	-0.085%	5	480	-24.092%
2026-09-08	120.2500	120.2500	117.1500	117.1500	+11.095%	51	484	-24.157%
2026-09-04	99.3300	105.7000	98.0300	105.4500	+35.802%	34	429	-15.742%
2026-09-03	71.5100	77.6500	71.1400	77.6500	+0.583%	19	429	+14.424%
2026-09-02	73.1300	78.1500	72.0300	77.2000	+10.443%	14	424	+15.091%
2026-09-01	71.4000	71.4000	69.9000	69.9000	-10.614%	45	424	+27.110%
2026-08-31	78.7800	81.5200	73.1400	78.2000	-5.350%	50	469	+13.619%
2026-08-28	82.6300	82.6300	82.6200	82.6200	+7.789%	3	469	+7.541%
2026-08-27	93.7100	93.7100	75.8100	76.6500	-15.257%	74	470	+15.917%
2026-08-26	89.5500	90.7800	89.5500	90.4500	+6.100%	12	456	-1.769%
2026-08-25	93.1400	93.1400	85.2500	85.2500	+1.974%	18	457	+4.223%
2026-08-24	81.3000	85.9500	80.0500	83.6000	-22.211%	6	453	+6.280%
2026-08-21	107.2800	107.4700	107.1900	107.4700	+1.867%	5	453	-17.326%
2026-08-20	105.5000	105.5000	105.5000	105.5000	+7.730%	1	453	-15.782%
2026-08-19	97.9100	97.9300	97.9100	97.9300	-2.992%	3	453	-9.272%
2026-08-18	103.9000	103.9000	100.9500	100.9500	-26.001%	29	453	-11.986%
2026-08-17	139.6700	149.8000	136.4200	136.4200	+18.523%	26	453	-34.870%
2026-08-14	115.0000	115.1000	115.0000	115.1000	-3.033%	2	448	-22.806%
2026-08-13	105.6700	129.0500	105.5200	118.7000	+12.523%	26	447	-25.147%
2026-08-12	99.6300	106.0000	98.7400	105.4900	+36.468%	35	437	-15.774%
2026-08-11	77.3000	77.3000	77.3000	77.3000	-13.097%	1	431	+14.942%
2026-08-10	95.3000	95.3000	88.9500	88.9500	-8.204%	7	430	-0.112%
2026-08-07	92.1800	100.9000	92.1800	96.9000	-17.038%	18	430	-8.308%
2026-08-06	119.8000	119.8000	116.0000	116.8000	-13.095%	3	425	-23.930%
2026-08-05	137.5100	137.8500	130.0500	134.4000	+3.784%	27	425	-33.891%
2026-08-04	127.7800	129.5000	127.7800	129.5000	+33.272%	17	427	-31.390%
2026-08-03	82.0000	97.1700	82.0000	97.1700	-8.027%	3	435	-8.562%
2026-07-31	102.5500	106.9700	94.9200	105.6500	-9.274%	10	434	-15.902%
2026-07-30	122.3700	122.4700	116.4500	116.4500	+47.405%	3	436	-23.701%
2026-07-29	79.6000	79.6000	79.0000	79.0000	-21.456%	6	436	+12.468%
2026-07-28	90.0600	106.0300	90.0600	100.5800	-23.924%	37	442	-11.662%
2026-07-27	150.6600	150.9400	130.6500	132.2100	-12.240%	35	461	-32.796%
2026-07-24	163.0000	163.0000	150.6500	150.6500	-19.018%	13	431	-41.022%
2026-07-23	200.6400	200.6400	186.0300	186.0300	+0.016%	6	430	-52.239%
2026-07-21	167.6300	186.0000	167.6300	186.0000	+34.861%	5	432	-52.231%
2026-07-20	137.9200	137.9200	137.9200	137.9200	+1.539%	1	436	-35.579%
2026-07-17	145.4500	145.4500	135.2900	135.8300	+5.663%	20	436	-34.587%
2026-07-16	128.5500	128.5500	128.5500	128.5500	-13.800%	2	430	-30.883%
2026-07-15	153.0000	153.0000	149.1300	149.1300	-22.803%	2	432	-40.421%
2026-07-14	193.1200	193.1800	193.1200	193.1800	+17.685%	2	431	-54.007%
2026-07-13	163.0200	164.1500	163.0200	164.1500	-19.743%	2	431	-45.873%
2026-07-10	187.4100	204.5300	187.4100	204.5300	-9.243%	20	431	-56.559%
2026-07-09	225.4700	225.4700	225.3600	225.3600	+26.607%	2	425	-60.574%
2026-07-08	186.9200	186.9200	178.0000	178.0000	+0.141%	7	425	-50.084%
2026-07-07	167.6600	177.7500	167.6600	177.7500	-18.219%	3	425	-50.014%
2026-07-06	222.5600	222.5600	217.3500	217.3500	+9.221%	5	424	-59.121%
2026-07-02	232.0000	232.0000	196.1200	199.0000	-21.032%	54	406	-55.352%
2026-07-01	264.4100	264.4100	252.0000	252.0000	-21.275%	2	406	-64.742%
2026-06-30	304.2500	320.1000	304.2500	320.1000	+6.328%	30	406	-72.243%
2026-06-29	234.3500	301.0500	234.3500	301.0500	+0.400%	125	395	-70.487%
2026-06-26	310.1100	331.6700	299.8500	299.8500	-16.812%	23	289	-70.369%
2026-06-25	379.6000	379.6000	312.0000	360.4500	+44.718%	63	279	-75.350%
2026-06-24	249.0700	249.0700	249.0700	249.0700	-6.365%	2	260	-64.327%
2026-06-23	284.4600	284.4600	266.0000	266.0000	-27.322%	2	260	-66.598%
2026-06-22	360.1800	366.0000	347.6700	366.0000	+13.576%	121	260	-75.724%
2026-06-18	306.0000	328.5600	306.0000	322.2500	+21.147%	7	251	-72.428%
2026-06-17	256.4500	266.0000	252.1300	266.0000	-1.379%	28	251	-66.598%
2026-06-16	271.2500	271.2500	259.9200	269.7200	-4.760%	24	251	-67.058%
2026-06-15	279.4200	286.0000	264.7000	283.2000	+19.067%	6	240	-68.626%
2026-06-12	237.8500	237.8500	237.8500	237.8500	+4.504%	1	237	-62.645%
2026-06-11	226.0000	227.6000	226.0000	227.6000	+37.108%	4	236	-60.962%
2026-06-09	199.0600	199.0600	166.0000	166.0000	-17.679%	2	240	-46.476%
2026-06-08	202.9500	203.5400	201.1000	201.6500	+15.951%	6	238	-55.939%
2026-06-05	206.0000	206.0000	169.6500	173.9100	-26.744%	20	238	-48.910%
2026-06-04	233.0000	242.4900	233.0000	237.4000	-14.944%	7	232	-62.574%
2026-06-03	272.8700	279.1100	272.8700	279.1100	+6.005%	20	226	-68.167%
2026-06-02	281.6600	281.6600	263.3000	263.3000	+0.762%	3	210	-66.255%
2026-06-01	263.9000	263.9000	261.3100	261.3100	+16.474%	3	211	-65.998%
2026-05-29	224.3500	224.3500	224.3500	224.3500	+13.941%	4	209	-60.397%
2026-05-28	207.0500	207.0500	196.9000	196.9000	+10.905%	8	213	-54.876%
2026-05-26	153.9000	177.5400	153.9000	177.5400	+67.018%	8	207	-49.955%
2026-05-22	106.3000	106.3000	106.3000	106.3000	+4.114%	1	209	-16.416%
2026-05-21	99.9500	102.3500	99.8500	102.1000	+12.433%	39	209	-12.977%
2026-05-20	91.2800	91.2800	90.1700	90.8100	+23.132%	90	209	-2.158%
2026-05-19	80.6000	80.6000	69.5200	73.7500	-5.727%	3	107	+20.475%
2026-05-18	108.6000	108.6000	78.2300	78.2300	-22.552%	74	107	+13.575%
2026-05-15	106.3100	106.3100	101.0100	101.0100	-24.479%	6	107	-12.038%
2026-05-14	133.9000	133.9000	133.7500	133.7500	+19.366%	2	39	-33.570%
2026-05-12	99.7500	112.0500	97.6000	112.0500	-17.398%	4	39	-20.705%
2026-05-11	132.7800	135.6500	127.3500	135.6500	+37.159%	43	39	-34.501%
2026-05-08	98.5500	98.9000	98.5500	98.9000	+54.773%	8	8	-10.162%
2026-05-06	63.8500	63.9000	63.8500	63.9000	0.000%	4	4	+39.045%