Dark

MU20270115C1150
MU Jan 15 2027 1150.00 Call (MU270115C01150000)
option OPRA

EOD

Sep 10, 2026

92.10-20.740%(-24.10)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.8500	101.8500	89.0600	92.1000	-20.740%	69	3,629	0.000%
2026-09-09	112.8500	128.3200	111.9000	116.2000	+5.887%	30	3,626	-20.740%
2026-09-08	129.0000	129.0000	109.7400	109.7400	-5.413%	58	3,642	-16.074%
2026-09-04	92.6000	116.0200	90.4600	116.0200	+43.412%	524	3,620	-20.617%
2026-09-03	77.0500	80.9000	69.0500	80.9000	+0.310%	74	3,620	+13.844%
2026-09-02	79.0600	81.3500	74.2500	80.6500	+10.479%	121	3,621	+14.197%
2026-09-01	77.0500	88.5000	73.0000	73.0000	-13.250%	24	3,654	+26.164%
2026-08-31	79.9600	84.1500	76.1000	84.1500	+7.885%	74	3,639	+9.447%
2026-08-28	85.0000	88.2200	76.5000	78.0000	-4.353%	286	3,643	+18.077%
2026-08-27	98.5400	98.5400	76.1500	81.5500	-12.687%	285	3,397	+12.937%
2026-08-26	93.0000	94.3100	90.4300	93.4000	+4.509%	21	3,418	-1.392%
2026-08-25	95.0000	98.5000	87.7200	89.3700	+4.064%	21	3,409	+3.055%
2026-08-24	91.0800	91.0800	80.5000	85.8800	-22.133%	1,585	3,401	+7.243%
2026-08-21	121.9500	121.9500	109.4100	110.2900	-4.963%	37	4,323	-16.493%
2026-08-20	102.3500	116.0500	102.3500	116.0500	+13.297%	47	4,323	-20.638%
2026-08-19	107.1000	107.1000	96.4300	102.4300	-3.057%	31	4,314	-10.085%
2026-08-18	113.6800	113.6800	104.2500	105.6600	-24.475%	137	4,323	-12.834%
2026-08-17	143.0000	153.5500	139.6000	139.9000	+14.955%	1,068	4,306	-34.167%
2026-08-14	128.9000	128.9000	117.9400	121.7000	+4.607%	13	5,210	-24.322%
2026-08-13	100.0000	133.0000	100.0000	116.3400	+12.984%	194	5,214	-20.835%
2026-08-12	103.0200	111.0000	100.1400	102.9700	+23.762%	5,399	5,164	-10.556%
2026-08-11	80.0000	83.2000	77.7000	83.2000	-9.437%	11	496	+10.697%
2026-08-10	89.8500	91.8700	89.8500	91.8700	-6.636%	18	496	+0.250%
2026-08-07	94.1800	103.6600	94.1800	98.4000	-14.805%	21	505	-6.402%
2026-08-06	102.5700	124.8200	95.9500	115.5000	-16.486%	9	513	-20.260%
2026-08-05	138.6900	141.0300	138.3000	138.3000	+4.307%	5	514	-33.406%
2026-08-04	116.0000	132.5900	116.0000	132.5900	+37.570%	27	518	-30.538%
2026-08-03	79.6200	100.0000	79.6200	96.3800	-3.301%	230	522	-4.441%
2026-07-31	141.6400	141.6400	96.7800	99.6700	-17.730%	33	565	-7.595%
2026-07-30	95.4900	125.0000	95.4900	121.1500	+66.529%	65	573	-23.979%
2026-07-29	91.9200	96.6300	72.7500	72.7500	-30.095%	42	543	+26.598%
2026-07-28	103.1000	106.0000	92.2000	104.0700	-22.596%	96	556	-11.502%
2026-07-27	144.4600	144.4600	123.4000	134.4500	-9.735%	21	541	-31.499%
2026-07-24	175.0000	175.0000	148.9500	148.9500	-22.114%	44	539	-38.167%
2026-07-23	202.1200	202.1200	191.0300	191.2400	+2.267%	5	538	-51.841%
2026-07-22	174.1100	190.6000	174.1100	187.0000	-1.084%	44	541	-50.749%
2026-07-21	167.5500	191.8500	160.4600	189.0500	+41.314%	134	579	-51.283%
2026-07-20	145.9500	150.5500	133.7800	133.7800	-4.306%	123	597	-31.156%
2026-07-17	111.4900	150.9800	111.4900	139.8000	+11.261%	17	609	-34.120%
2026-07-16	139.4200	139.4200	125.2500	125.6500	-19.352%	24	607	-26.701%
2026-07-15	171.3200	171.3200	144.0300	155.8000	-19.844%	238	592	-40.886%
2026-07-14	191.9200	194.3700	182.5000	194.3700	+17.622%	61	538	-52.616%
2026-07-13	165.6700	167.3500	160.8500	165.2500	-16.960%	13	544	-44.266%
2026-07-10	197.4400	199.0000	190.8700	199.0000	-6.384%	4	544	-53.719%
2026-07-09	225.8400	235.5500	212.5700	212.5700	+13.238%	66	545	-56.673%
2026-07-08	194.3800	194.3800	174.2800	187.7200	+0.385%	13	547	-50.938%
2026-07-07	177.2000	187.0000	163.3100	187.0000	-14.086%	20	546	-50.749%
2026-07-06	228.5500	230.5500	217.6600	217.6600	+6.098%	47	539	-57.686%
2026-07-02	252.0000	252.0000	200.6000	205.1500	-16.357%	88	559	-55.106%
2026-07-01	278.8000	278.8000	245.2700	245.2700	-22.907%	29	559	-62.450%
2026-06-30	300.0000	325.0000	300.0000	318.1500	+5.278%	237	553	-71.051%
2026-06-29	288.4700	307.1800	242.2700	302.2000	+0.066%	119	491	-69.523%
2026-06-26	312.3500	345.0300	298.0000	302.0000	-14.798%	74	493	-69.503%
2026-06-25	370.0000	379.2000	319.0500	354.4500	+39.300%	311	469	-74.016%
2026-06-24	277.2000	277.2000	224.5000	254.4500	-5.874%	151	430	-63.804%
2026-06-23	285.4500	317.2300	265.0000	270.3300	-27.506%	63	435	-65.931%
2026-06-22	364.0800	372.9000	352.5100	372.9000	+15.075%	72	425	-75.302%
2026-06-18	304.6200	334.8400	304.6200	324.0500	+22.053%	56	367	-71.578%
2026-06-17	258.0000	268.4100	255.0000	265.5000	+0.568%	18	367	-65.311%
2026-06-16	298.7200	307.3900	255.4000	264.0000	-7.869%	32	367	-65.114%
2026-06-15	270.5800	288.0000	270.5800	286.5500	+20.734%	28	376	-67.859%
2026-06-12	241.5000	241.5000	235.0000	237.3400	+4.096%	6	376	-61.195%
2026-06-11	187.5500	228.0000	187.5500	228.0000	+21.600%	19	374	-59.605%
2026-06-10	195.0000	195.0000	187.5000	187.5000	-0.689%	2	372	-50.880%
2026-06-09	211.5300	211.5300	170.0000	188.8000	-6.880%	22	374	-51.218%
2026-06-08	207.6100	218.6300	200.0000	202.7500	+16.523%	7	367	-54.575%
2026-06-05	207.4000	207.4000	170.0000	174.0000	-32.873%	150	365	-47.069%
2026-06-04	244.1100	259.2100	233.9500	259.2100	-12.230%	16	304	-64.469%
2026-06-03	271.5000	295.3300	265.0000	295.3300	+3.418%	11	308	-68.815%
2026-06-02	268.0000	285.5700	258.3100	285.5700	+8.048%	19	305	-67.749%
2026-06-01	260.5100	271.3600	258.0000	264.3000	+19.810%	18	299	-65.153%
2026-05-29	212.5500	227.3000	212.4000	220.6000	+10.615%	13	293	-58.250%
2026-05-28	202.2600	208.0300	188.0000	199.4300	+4.446%	15	289	-53.818%
2026-05-27	208.2800	208.2800	181.6500	190.9400	+5.533%	35	285	-51.765%
2026-05-26	142.4200	185.0200	142.4200	180.9300	+61.242%	68	265	-49.096%
2026-05-22	102.7000	112.2100	102.7000	112.2100	+7.378%	205	257	-17.922%
2026-05-21	107.0000	107.0000	101.2000	104.5000	+15.546%	43	160	-11.866%
2026-05-20	88.0200	90.4400	88.0200	90.4400	-5.841%	2	160	+1.835%
2026-05-19	78.6200	96.0500	78.6200	96.0500	+22.201%	19	111	-4.112%
2026-05-18	90.5000	90.7000	78.6000	78.6000	-24.131%	45	111	+17.176%
2026-05-15	106.9000	106.9000	102.2500	103.6000	-21.306%	23	111	-11.100%
2026-05-14	140.6000	140.6000	131.6500	131.6500	-4.877%	7	111	-30.042%
2026-05-13	144.8100	144.8100	138.4000	138.4000	+15.816%	12	114	-33.454%
2026-05-12	131.1600	131.1600	100.0100	119.5000	-17.785%	7	114	-22.929%
2026-05-11	135.6900	154.1000	125.1800	145.3500	+41.391%	55	114	-36.636%
2026-05-08	78.8000	102.8000	78.8000	102.8000	+73.502%	120	87	-10.409%
2026-05-07	73.0000	73.0000	59.2500	59.2500	-11.686%	7	35	+55.443%
2026-05-06	63.9100	69.7000	57.0000	67.0900	+13.385%	30	34	+37.278%
2026-05-05	49.5200	61.6300	49.5200	59.1700	0.000%	28	22	+55.653%