Dark

MU20270115C115
MU Jan 15 2027 115.00 Call (MU270115C00115000)
option OPRA

Inactive

Aug 19, 2026

820.71+11.661%(+85.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	820.7100	820.7100	820.7100	820.7100	+11.661%	1	366	0.000%
2026-07-30	735.0000	735.0000	735.0000	735.0000	-15.420%	10	366	+11.661%
2026-07-22	869.0000	869.0000	869.0000	869.0000	-2.910%	40	376	-5.557%
2026-07-02	921.7000	921.7000	894.5000	895.0500	-14.087%	3	417	-8.306%
2026-06-26	1,041.8100	1,041.8100	1,041.8100	1,041.8100	-6.257%	1	417	-21.223%
2026-06-25	1,111.3500	1,111.3500	1,111.3500	1,111.3500	+8.764%	1	418	-26.152%
2026-06-18	1,021.8000	1,021.8000	1,021.8000	1,021.8000	+62.681%	1	422	-19.680%
2026-05-15	628.1000	628.1000	628.1000	628.1000	-7.944%	3	422	+30.665%
2026-05-11	682.3000	682.3000	682.3000	682.3000	+8.717%	1	422	+20.286%
2026-05-08	588.0000	627.5900	588.0000	627.5900	+15.898%	12	422	+30.772%
2026-05-06	539.2500	541.5000	539.2500	541.5000	+47.095%	2	426	+51.562%
2026-04-23	368.1300	368.1300	368.1300	368.1300	+4.591%	1	424	+122.940%
2026-04-17	351.9700	351.9700	351.9700	351.9700	+17.323%	1	424	+133.176%
2026-04-08	300.0000	300.0000	300.0000	300.0000	+16.279%	10	424	+173.570%
2026-04-02	258.0000	258.0000	258.0000	258.0000	-2.971%	1	435	+218.105%
2026-04-01	255.0000	265.9000	255.0000	265.9000	+19.532%	20	435	+208.654%
2026-03-30	233.5000	233.5000	222.4500	222.4500	-28.551%	3	435	+268.941%
2026-03-20	311.3400	311.3400	311.3400	311.3400	-13.601%	4	436	+163.606%
2026-03-18	357.6400	360.3500	357.6400	360.3500	+14.513%	12	440	+127.754%
2026-03-13	314.6800	314.6800	314.6800	314.6800	+5.086%	2	428	+160.808%
2026-03-10	299.4500	299.4500	299.4500	299.4500	+0.791%	1	430	+174.072%
2026-03-05	297.1000	297.1000	297.1000	297.1000	-2.147%	1	431	+176.240%
2026-03-02	303.6200	303.6200	303.6200	303.6200	-5.065%	1	431	+170.308%
2026-02-24	319.8200	319.8200	319.8200	319.8200	+12.021%	2	431	+156.616%
2026-02-06	285.5000	285.5000	285.5000	285.5000	-4.195%	1	433	+187.464%
2026-02-04	298.0000	298.0000	298.0000	298.0000	-3.862%	1	433	+175.406%
2026-02-03	309.9700	309.9700	309.9700	309.9700	-6.320%	1	433	+164.771%
2026-01-30	330.8800	330.8800	330.8800	330.8800	+2.158%	3	434	+148.039%
2026-01-28	324.0600	324.0600	323.8900	323.8900	+13.678%	3	437	+153.392%
2026-01-26	284.9200	284.9200	284.9200	284.9200	-0.147%	1	437	+188.049%
2026-01-21	285.3400	285.3400	285.3400	285.3400	+10.170%	1	438	+187.625%
2026-01-20	267.9500	267.9500	259.0000	259.0000	+8.336%	4	438	+216.876%
2026-01-12	239.0700	239.0700	239.0700	239.0700	+1.151%	1	438	+243.293%
2026-01-06	236.3500	236.3500	236.3500	236.3500	+13.975%	2	439	+247.243%
2026-01-05	207.5000	207.5000	207.3700	207.3700	-0.451%	3	443	+295.771%
2026-01-02	188.2000	208.3100	188.2000	208.3100	+9.493%	7	443	+293.985%
2025-12-30	189.9400	190.2500	189.9400	190.2500	+17.984%	2	444	+331.385%
2025-12-19	160.0000	161.2500	160.0000	161.2500	+8.644%	4	443	+408.967%
2025-12-18	148.4200	148.4200	148.4200	148.4200	+19.453%	2	443	+452.965%
2025-12-17	124.2500	124.2500	124.2500	124.2500	-7.717%	2	443	+560.531%
2025-12-15	141.2700	141.2700	134.6400	134.6400	-13.786%	11	441	+509.559%
2025-12-10	156.1700	156.1700	156.1700	156.1700	+24.687%	1	452	+425.523%
2025-12-04	125.2500	125.2500	125.2500	125.2500	-3.356%	4	451	+555.257%
2025-11-26	129.6000	129.6000	129.6000	129.6000	+5.995%	1	451	+533.264%
2025-11-25	122.2800	122.2800	122.2700	122.2700	-1.490%	25	451	+571.228%
2025-11-24	124.1200	124.1200	124.1200	124.1200	+13.872%	2	476	+561.223%
2025-11-20	109.0000	109.0000	109.0000	109.0000	-12.274%	2	476	+652.945%
2025-11-19	124.2500	124.2500	124.2500	124.2500	-5.771%	1	478	+560.531%
2025-11-18	131.8600	131.8600	131.8600	131.8600	-6.621%	1	479	+522.410%
2025-11-17	141.2100	141.2100	141.2100	141.2100	-7.652%	5	480	+481.198%
2025-11-10	153.0500	153.0500	152.9100	152.9100	+18.535%	16	480	+436.727%
2025-11-07	129.0000	129.0000	129.0000	129.0000	-5.550%	1	480	+536.209%
2025-11-06	136.5800	136.5800	136.5800	136.5800	+8.216%	1	481	+500.901%
2025-11-04	126.2100	126.2100	126.2100	126.2100	-7.640%	1	481	+550.273%
2025-11-03	134.0000	136.6500	134.0000	136.6500	+12.340%	2	482	+500.593%
2025-10-28	121.5000	121.6400	121.5000	121.6400	+2.434%	3	482	+574.704%
2025-10-27	119.8200	119.8200	118.1800	118.7500	+12.645%	12	494	+591.124%
2025-10-21	105.4500	105.4500	105.4200	105.4200	-3.284%	9	494	+678.515%
2025-10-20	109.0000	109.0000	109.0000	109.0000	+9.207%	2	503	+652.945%
2025-10-17	99.9600	99.9600	99.8100	99.8100	-4.988%	19	505	+722.272%
2025-10-16	104.5200	105.0500	104.5200	105.0500	+12.654%	5	514	+681.257%
2025-10-13	89.1500	93.2500	89.1500	93.2500	+8.784%	20	511	+780.118%
2025-10-10	85.7200	85.7200	85.7200	85.7200	-10.241%	10	511	+857.431%
2025-10-06	95.5000	95.5000	95.5000	95.5000	+8.510%	1	511	+759.382%
2025-10-03	90.8100	91.4700	87.8300	88.0100	+4.774%	26	512	+832.519%
2025-10-02	83.6500	84.0000	83.6500	84.0000	+5.461%	2	509	+877.036%
2025-10-01	76.7900	80.8000	76.7900	79.6500	+16.618%	9	510	+930.395%
2025-09-30	66.2500	68.3000	66.2500	68.3000	+4.916%	3	509	+1,101.625%
2025-09-29	65.1000	65.1000	65.1000	65.1000	+7.871%	1	510	+1,160.691%
2025-09-26	60.0500	60.3500	60.0500	60.3500	+2.881%	12	509	+1,259.917%
2025-09-25	60.8000	60.8000	58.6600	58.6600	-6.889%	18	521	+1,299.096%
2025-09-24	64.8000	65.0300	63.0000	63.0000	-8.136%	17	517	+1,202.714%
2025-09-23	70.0000	70.0500	68.1500	68.5800	+0.190%	15	516	+1,096.719%
2025-09-22	68.4500	68.4500	68.4500	68.4500	+6.042%	1	522	+1,098.992%
2025-09-19	63.9800	65.3300	63.9800	64.5500	-7.055%	3	523	+1,171.433%
2025-09-18	70.0000	70.2900	69.4500	69.4500	+14.604%	7	520	+1,081.728%
2025-09-16	60.0000	60.6100	60.0000	60.6000	-1.527%	6	527	+1,254.307%
2025-09-15	61.5400	61.5400	61.5400	61.5400	+3.865%	2	533	+1,233.620%
2025-09-12	57.4000	59.2500	57.4000	59.2500	+7.629%	3	533	+1,285.165%
2025-09-11	54.5500	57.1000	54.0000	55.0500	+20.856%	20	530	+1,390.845%
2025-09-10	45.5500	45.5500	45.5500	45.5500	+12.469%	2	548	+1,701.778%
2025-09-09	40.5000	40.5000	40.5000	40.5000	+12.500%	2	546	+1,926.444%
2025-09-08	36.0000	36.0000	36.0000	36.0000	-2.834%	1	544	+2,179.750%
2025-09-05	35.3000	37.0500	35.3000	37.0500	+15.062%	3	543	+2,115.142%
2025-09-04	32.2000	32.2000	32.2000	32.2000	+9.338%	3	546	+2,448.789%
2025-09-03	29.4500	29.4500	29.4500	29.4500	+6.703%	3	549	+2,686.791%
2025-09-02	27.2500	27.6000	27.2500	27.6000	-5.479%	10	546	+2,873.587%
2025-08-29	29.7500	29.7500	29.2000	29.2000	+0.864%	3	546	+2,710.651%
2025-08-27	28.9500	28.9500	28.9500	28.9500	+2.842%	20	546	+2,734.922%
2025-08-25	28.1500	28.1500	28.1500	28.1500	-3.198%	1	526	+2,815.488%
2025-08-22	29.9000	29.9000	29.0800	29.0800	+4.342%	2	527	+2,722.249%
2025-08-21	27.8600	27.8700	27.8600	27.8700	-0.713%	3	527	+2,844.779%
2025-08-20	27.0500	28.2000	26.3500	28.0700	-12.555%	56	526	+2,823.798%
2025-08-18	32.1000	32.1000	32.1000	32.1000	+2.984%	1	510	+2,456.729%
2025-08-15	31.1500	31.2200	30.8500	31.1700	-3.856%	6	511	+2,533.013%
2025-08-14	32.4200	32.4200	32.4200	32.4200	-2.496%	10	513	+2,431.493%
2025-08-13	33.2500	33.2500	33.2500	33.2500	-7.252%	5	503	+2,368.301%
2025-08-12	33.6500	35.9000	33.5000	35.8500	+11.543%	11	498	+2,189.289%
2025-08-11	35.0000	35.0000	32.1400	32.1400	+9.134%	23	503	+2,453.547%
2025-08-08	25.6000	29.4500	25.6000	29.4500	+15.490%	11	506	+2,686.791%
2025-08-07	25.4000	25.5000	25.4000	25.5000	+15.072%	7	513	+3,118.471%
2025-08-06	22.5000	22.5000	22.1300	22.1600	-4.483%	3	512	+3,603.565%
2025-08-05	22.7000	23.2000	22.7000	23.2000	+10.476%	3	515	+3,437.543%
2025-08-01	21.0000	21.0000	20.3500	21.0000	-10.524%	11	515	+3,808.143%
2025-07-31	25.6500	25.6500	23.0000	23.4700	-13.554%	28	521	+3,396.847%
2025-07-30	26.3000	27.1500	25.8600	27.1500	+5.972%	30	498	+2,922.873%
2025-07-29	25.4000	25.6200	25.4000	25.6200	+6.351%	6	492	+3,103.396%
2025-07-28	24.3500	24.3500	24.0900	24.0900	-1.794%	15	491	+3,306.849%
2025-07-25	24.5300	24.5300	24.5300	24.5300	-2.232%	2	489	+3,245.740%
2025-07-24	25.5000	25.5000	24.9400	25.0900	+4.324%	14	491	+3,171.064%
2025-07-23	23.9500	24.0500	23.9500	24.0500	-0.125%	2	487	+3,312.516%
2025-07-22	24.0000	24.5900	23.6000	24.0800	-11.471%	10	486	+3,308.264%
2025-07-21	26.9400	27.9000	26.9400	27.2000	-1.270%	98	494	+2,917.316%
2025-07-18	27.7000	27.7000	27.3000	27.5500	+2.531%	26	398	+2,878.984%
2025-07-17	27.2700	27.2700	25.9500	26.8700	-5.387%	51	390	+2,954.373%
2025-07-16	30.0500	30.0500	28.3500	28.4000	-9.984%	18	364	+2,789.824%
2025-07-15	31.5800	31.5800	31.5500	31.5500	+2.104%	2	364	+2,501.300%
2025-07-14	33.0500	33.0500	30.0000	30.9000	-9.913%	14	364	+2,556.019%
2025-07-11	34.3000	34.3000	34.3000	34.3000	+2.756%	3	352	+2,292.741%
2025-07-10	33.8000	33.8000	33.3800	33.3800	-0.060%	15	351	+2,358.688%
2025-07-09	33.8500	33.8500	33.2700	33.4000	-4.843%	16	363	+2,357.216%
2025-07-08	34.9800	35.1000	34.9800	35.1000	+9.859%	5	375	+2,238.205%
2025-07-07	31.8500	31.9500	31.8500	31.9500	-5.613%	3	376	+2,468.732%
2025-07-03	33.8500	33.8500	33.8500	33.8500	+1.927%	1	373	+2,324.549%
2025-07-02	31.8400	33.2100	31.0500	33.2100	+1.127%	7	373	+2,371.274%
2025-07-01	34.7000	34.7000	32.8400	32.8400	-8.268%	2	369	+2,399.117%
2025-06-30	35.8000	35.8000	35.8000	35.8000	-1.241%	3	368	+2,192.486%
2025-06-26	38.5100	38.5100	36.2500	36.2500	-4.505%	8	365	+2,164.028%
2025-06-25	37.9600	37.9600	37.9600	37.9600	+2.318%	1	373	+2,062.039%
2025-06-24	38.7000	38.7000	37.1000	37.1000	+4.067%	10	372	+2,112.156%
2025-06-23	35.3500	35.6500	34.1500	35.6500	+1.857%	7	378	+2,202.132%
2025-06-20	35.0000	35.0000	35.0000	35.0000	-2.778%	6	372	+2,244.886%
2025-06-18	36.1400	36.1400	36.0000	36.0000	+6.509%	2	373	+2,179.750%
2025-06-16	32.9500	34.6500	32.9500	33.8000	+7.302%	20	373	+2,328.136%
2025-06-13	31.7500	32.3000	31.5000	31.5000	-1.037%	52	376	+2,505.429%
2025-06-12	31.8500	32.1700	31.4900	31.8300	+3.177%	39	378	+2,478.417%
2025-06-11	30.5000	32.3000	30.5000	30.8500	+2.186%	31	363	+2,560.324%
2025-06-10	29.4000	30.2700	29.4000	30.1900	+6.153%	12	368	+2,618.483%
2025-06-09	28.9600	28.9600	28.2500	28.4400	+2.857%	45	362	+2,785.759%
2025-06-06	28.0000	28.0000	27.6100	27.6500	+5.777%	44	322	+2,868.210%
2025-06-05	25.8200	26.4400	25.8200	26.1400	+13.652%	35	323	+3,039.671%
2025-06-04	22.8000	23.0000	22.8000	23.0000	+11.111%	5	351	+3,468.304%
2025-06-02	18.4900	20.7000	18.4900	20.7000	+4.545%	18	350	+3,864.783%
2025-05-22	19.8500	19.9000	19.8000	19.8000	-3.415%	8	358	+4,045.000%
2025-05-21	20.5000	20.5000	20.5000	20.5000	0.000%	2	358	+3,903.463%
2025-05-20	20.5000	20.5000	20.5000	20.5000	+3.015%	8	356	+3,903.463%
2025-05-16	19.9000	19.9000	19.9000	19.9000	+15.029%	2	364	+4,024.171%
2025-05-15	17.3000	17.3000	17.3000	17.3000	-11.735%	10	365	+4,643.988%
2025-05-13	18.9300	19.6000	18.9300	19.6000	+11.364%	2	365	+4,087.296%
2025-05-12	17.6000	17.6000	17.6000	17.6000	+25.714%	3	364	+4,563.125%
2025-05-08	13.8800	14.0000	13.1500	14.0000	+21.739%	9	364	+5,762.214%
2025-05-06	11.5000	11.5000	11.5000	11.5000	-6.883%	1	366	+7,036.609%
2025-05-02	11.6800	12.3500	11.6200	12.3500	+10.071%	76	366	+6,545.425%
2025-05-01	11.2200	11.2200	11.2200	11.2200	-3.691%	4	367	+7,214.706%
2025-04-25	11.6500	11.6500	11.6500	11.6500	+18.274%	2	371	+6,944.721%
2025-04-23	9.8500	9.8500	9.8500	9.8500	+11.932%	4	372	+8,232.081%
2025-04-15	8.8000	8.8000	8.8000	8.8000	-1.456%	3	368	+9,226.250%
2025-04-14	8.9300	8.9300	8.9300	8.9300	+5.059%	1	368	+9,090.482%
2025-04-11	8.3000	8.5000	8.2500	8.5000	-24.175%	16	368	+9,555.412%
2025-04-09	7.3700	11.2100	7.3700	11.2100	+31.111%	5	366	+7,221.231%
2025-04-08	8.5500	8.5500	8.5500	8.5500	+31.538%	1	367	+9,498.947%
2025-04-07	6.5000	6.5000	6.5000	6.5000	-15.033%	1	367	+12,526.308%
2025-04-04	7.5000	7.6500	7.4700	7.6500	-23.116%	28	366	+10,628.235%
2025-04-03	10.0000	10.0000	9.9500	9.9500	-37.025%	2	366	+8,148.342%
2025-03-28	15.8000	15.8000	15.8000	15.8000	-6.785%	8	364	+5,094.367%
2025-03-27	17.2500	17.2500	16.9500	16.9500	-9.261%	83	360	+4,741.947%
2025-03-25	19.3100	19.4300	18.6800	18.6800	-7.980%	11	360	+4,293.522%
2025-03-24	20.8700	20.8700	20.3000	20.3000	-21.165%	76	357	+3,942.906%
2025-03-20	25.3200	25.7500	25.3200	25.7500	+3.622%	2	282	+3,087.223%
2025-03-17	24.8500	24.8500	24.8500	24.8500	+24.874%	1	281	+3,202.656%
2025-03-03	19.9000	19.9000	19.9000	19.9000	-4.096%	4	282	+4,024.171%
2025-02-28	20.7500	20.7500	20.7500	20.7500	-5.682%	130	282	+3,855.229%
2025-02-24	22.1000	22.1000	22.0000	22.0000	-19.266%	67	282	+3,630.500%
2025-02-18	27.2500	27.2500	27.2500	27.2500	+26.744%	2	216	+2,911.780%
2025-02-10	21.5000	21.5000	21.5000	21.5000	+7.769%	5	214	+3,717.256%
2025-02-07	19.9500	19.9500	19.9500	19.9500	+7.258%	20	219	+4,013.835%
2025-02-03	18.6000	18.6000	18.6000	18.6000	+6.286%	1	209	+4,312.419%
2025-01-29	17.5000	17.5000	17.5000	17.5000	0.000%	1	210	+4,589.771%
2025-01-28	18.8000	18.8000	17.5000	17.5000	-7.895%	2	209	+4,589.771%
2025-01-27	21.0000	21.0000	19.0000	19.0000	-29.368%	2	207	+4,219.526%
2025-01-23	26.4000	26.9000	26.4000	26.9000	-9.792%	5	206	+2,950.967%
2025-01-22	29.2000	29.8200	29.2000	29.8200	-0.167%	6	207	+2,652.213%
2025-01-21	28.8000	30.0000	28.8000	29.8700	+13.790%	6	205	+2,647.606%
2025-01-16	26.2500	26.2500	26.2500	26.2500	+1.626%	7	206	+3,026.514%
2025-01-15	25.8300	25.8300	25.8300	25.8300	+17.409%	1	199	+3,077.352%
2025-01-14	21.7000	22.0000	21.7000	22.0000	+5.012%	51	200	+3,630.500%
2025-01-13	20.8000	21.2000	20.8000	20.9500	-22.407%	52	149	+3,817.470%
2025-01-07	27.0000	27.0000	27.0000	27.0000	+12.500%	4	98	+2,939.667%
2025-01-06	23.2500	24.0000	23.2500	24.0000	+39.535%	12	97	+3,319.625%
2025-01-03	17.2000	17.2000	17.2000	17.2000	+10.968%	4	99	+4,671.570%
2024-12-31	15.5000	15.5000	15.5000	15.5000	-1.587%	1	97	+5,194.903%
2024-12-30	15.7500	15.7500	15.7500	15.7500	-10.511%	10	97	+5,110.857%
2024-12-26	17.6000	17.6000	17.6000	17.6000	+0.571%	1	87	+4,563.125%
2024-12-24	17.5000	17.5000	17.5000	17.5000	-1.408%	1	85	+4,589.771%
2024-12-23	18.2900	18.3700	17.7500	17.7500	+2.839%	4	85	+4,523.718%
2024-12-20	17.8000	17.8000	17.2600	17.2600	+2.009%	2	83	+4,654.983%
2024-12-19	18.2500	18.2500	16.9200	16.9200	-41.127%	19	83	+4,750.532%
2024-12-18	33.2900	33.2900	28.7400	28.7400	-6.078%	12	80	+2,755.637%
2024-12-17	32.8000	32.8000	30.6000	30.6000	+15.385%	14	70	+2,582.059%
2024-12-13	26.2000	26.5200	26.0000	26.5200	+2.000%	6	56	+2,994.683%
2024-12-11	26.0000	26.0000	26.0000	26.0000	+3.586%	1	56	+3,056.577%
2024-12-05	25.8000	26.0000	25.1000	25.1000	-2.335%	9	56	+3,169.761%
2024-12-03	25.7000	25.7000	25.7000	25.7000	+8.668%	1	53	+3,093.424%
2024-11-20	23.6500	23.6500	23.6500	23.6500	+0.212%	2	53	+3,370.233%
2024-11-15	23.7000	23.7000	23.6000	23.6000	-4.453%	8	51	+3,377.585%
2024-11-14	25.6300	25.6300	24.7000	24.7000	-8.349%	13	51	+3,222.713%
2024-11-13	26.9500	26.9500	26.9500	26.9500	-18.947%	1	48	+2,945.306%
2024-11-07	33.2500	33.2500	33.2500	33.2500	+3.421%	10	47	+2,368.301%
2024-11-06	30.1800	32.1500	30.1800	32.1500	+31.224%	6	47	+2,452.753%
2024-10-31	24.9800	25.1400	24.5000	24.5000	-14.931%	7	46	+3,249.837%
2024-10-30	28.8000	28.8000	28.8000	28.8000	-2.373%	2	42	+2,749.688%
2024-10-28	30.0800	30.0800	29.5000	29.5000	+3.509%	4	44	+2,682.068%
2024-10-23	28.5000	28.5000	28.5000	28.5000	-4.202%	1	45	+2,779.684%
2024-10-22	29.7500	29.7500	29.7500	29.7500	-1.163%	1	51	+2,658.689%
2024-10-21	30.7000	30.9800	29.8000	30.1000	-4.444%	21	51	+2,626.611%
2024-10-18	32.4800	32.5700	31.5000	31.5000	-2.326%	14	38	+2,505.429%
2024-10-17	34.9000	34.9000	32.2500	32.2500	+8.586%	3	31	+2,444.837%
2024-10-11	29.7000	29.7000	29.7000	29.7000	+3.665%	4	30	+2,663.333%
2024-10-10	28.8000	28.8000	28.6500	28.6500	+9.143%	2	31	+2,764.607%
2024-10-08	26.2500	26.2500	26.2500	26.2500	-3.315%	1	31	+3,026.514%
2024-10-07	27.0000	27.1500	27.0000	27.1500	-0.367%	4	31	+2,922.873%
2024-10-04	27.2500	27.2500	27.2500	27.2500	+8.135%	4	33	+2,911.780%
2024-10-02	25.2000	25.2000	25.2000	25.2000	+0.800%	20	33	+3,156.786%
2024-10-01	25.4200	25.4200	24.8400	25.0000	-9.584%	7	15	+3,182.840%
2024-09-30	27.6500	27.6500	27.6500	27.6500	-9.344%	1	15	+2,868.210%
2024-09-27	30.5000	30.5000	30.5000	30.5000	-0.554%	4	16	+2,590.852%
2024-09-26	33.2000	33.2000	30.6500	30.6700	+38.778%	18	14	+2,575.937%
2024-09-23	22.1000	22.1000	22.1000	22.1000	+12.986%	5	8	+3,613.620%
2024-09-20	19.9300	19.9300	19.5600	19.5600	-2.200%	6	3	+4,095.859%
2024-09-18	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	+4,003.550%