Dark

MU20270115C1140
MU Jan 15 2027 1140.00 Call (MU270115C01140000)
option OPRA

EOD

Sep 10, 2026

94.90-22.971%(-28.30)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.7600	103.8100	91.7800	94.9000	-22.971%	36	402	0.000%
2026-09-09	128.7000	128.7000	123.2000	123.2000	+1.650%	2	406	-22.971%
2026-09-08	118.5500	121.2000	118.5500	121.2000	+6.737%	2	406	-21.700%
2026-09-04	105.0000	113.5500	104.6000	113.5500	+38.139%	38	415	-16.424%
2026-09-03	77.9200	82.2000	75.3000	82.2000	+0.612%	15	415	+15.450%
2026-09-02	76.3100	82.2500	75.3000	81.7000	-5.022%	13	414	+16.157%
2026-09-01	84.2300	86.0200	84.2300	86.0200	+8.735%	4	414	+10.323%
2026-08-31	82.4900	84.0600	79.0700	79.1100	+1.099%	27	415	+19.960%
2026-08-28	79.9100	89.5500	78.2500	78.2500	-3.252%	12	418	+21.278%
2026-08-27	100.3600	100.3600	80.4000	80.8800	-15.583%	24	419	+17.334%
2026-08-26	93.1600	96.1700	93.1600	95.8100	+4.096%	33	411	-0.950%
2026-08-25	96.7700	96.7700	90.7200	92.0400	+4.889%	28	403	+3.107%
2026-08-24	93.0500	93.0500	84.9300	87.7500	-22.667%	10	394	+8.148%
2026-08-21	113.4600	113.6000	112.2300	113.4700	+0.674%	21	387	-16.366%
2026-08-20	115.0000	115.0000	112.3600	112.7100	+10.122%	138	387	-15.802%
2026-08-19	105.6000	105.6000	102.3500	102.3500	-4.746%	20	337	-7.279%
2026-08-18	122.5000	122.5000	105.6000	107.4500	-27.088%	129	328	-11.680%
2026-08-17	147.8400	155.4500	146.9800	147.3700	+22.248%	22	274	-35.604%
2026-08-14	121.7200	121.7200	119.5500	120.5500	-6.442%	64	262	-21.277%
2026-08-13	116.1000	135.3000	116.1000	128.8500	+21.614%	186	272	-26.348%
2026-08-12	108.8000	108.9500	105.9500	105.9500	+33.019%	26	137	-10.429%
2026-08-11	83.4200	83.4200	76.7500	79.6500	-11.500%	14	131	+19.146%
2026-08-10	99.8400	99.8400	90.0000	90.0000	-11.765%	4	136	+5.444%
2026-08-07	100.0000	102.0000	98.5500	102.0000	-13.043%	6	135	-6.961%
2026-08-06	102.3900	125.2800	102.3900	117.3000	+15.680%	8	134	-19.096%
2026-08-03	85.2000	101.4000	84.4500	101.4000	-6.024%	5	132	-6.410%
2026-07-31	108.1000	108.1000	99.9000	107.9000	-12.632%	16	130	-12.048%
2026-07-30	89.4700	126.5600	89.4700	123.5000	+66.892%	14	135	-23.158%
2026-07-29	90.0000	90.0000	74.0000	74.0000	-29.524%	7	132	+28.243%
2026-07-28	106.0700	110.0600	96.6000	105.0000	-23.302%	14	135	-9.619%
2026-07-27	139.6000	139.6000	128.0000	136.9000	-10.814%	18	131	-30.679%
2026-07-24	171.0000	171.0000	153.5000	153.5000	-24.858%	49	129	-38.176%
2026-07-23	204.2800	204.2800	204.2800	204.2800	+7.584%	1	126	-53.544%
2026-07-22	190.7000	190.7000	189.8800	189.8800	-4.294%	40	126	-50.021%
2026-07-21	179.4000	198.4000	179.4000	198.4000	+36.123%	11	103	-52.167%
2026-07-20	149.3500	149.4000	145.7500	145.7500	+1.923%	11	102	-34.889%
2026-07-17	121.8700	150.1000	121.8700	143.0000	+2.143%	7	107	-33.636%
2026-07-16	140.0000	140.0000	140.0000	140.0000	-25.540%	1	103	-32.214%
2026-07-14	187.4000	188.0200	187.4000	188.0200	+13.265%	2	102	-49.527%
2026-07-13	168.0000	168.0000	166.0000	166.0000	-20.741%	2	104	-42.831%
2026-07-10	199.4300	209.4400	199.4300	209.4400	-5.992%	4	102	-54.689%
2026-07-09	233.0000	233.0000	222.7900	222.7900	+16.522%	11	102	-57.404%
2026-07-08	187.4300	191.2000	187.4300	191.2000	+15.627%	3	105	-50.366%
2026-07-07	182.0000	182.0000	165.3600	165.3600	-26.030%	11	104	-42.610%
2026-07-06	234.0000	234.0000	223.5000	223.5500	+9.049%	3	114	-57.549%
2026-07-02	238.9700	238.9700	204.4500	205.0000	-18.196%	9	118	-53.707%
2026-07-01	278.4000	278.4000	246.0000	250.6000	-20.846%	21	118	-62.131%
2026-06-30	308.4500	322.8900	307.2900	316.6000	+3.803%	103	129	-70.025%
2026-06-29	297.3700	312.0000	244.0000	305.0000	-2.826%	26	99	-68.885%
2026-06-26	317.7500	322.3000	313.8700	313.8700	-10.832%	3	89	-69.765%
2026-06-25	381.9500	381.9500	325.0000	352.0000	+41.411%	17	86	-73.040%
2026-06-24	274.4000	274.4000	243.0000	248.9200	-8.485%	17	72	-61.875%
2026-06-23	292.0400	292.0400	266.0500	272.0000	-27.017%	6	62	-65.110%
2026-06-22	366.1000	373.9800	365.0000	372.6900	+13.611%	11	58	-74.536%
2026-06-18	301.0500	337.0600	301.0500	328.0400	+21.713%	38	43	-71.071%
2026-06-17	290.7500	290.7500	267.5000	269.5200	-7.279%	31	43	-64.789%
2026-06-15	285.3700	290.6800	285.3700	290.6800	+19.219%	2	43	-67.352%
2026-06-12	243.6300	243.9700	243.5500	243.8200	+23.204%	4	43	-61.078%
2026-06-09	197.9000	197.9000	197.9000	197.9000	-11.136%	1	43	-52.046%
2026-06-08	222.7000	222.7000	222.7000	222.7000	+26.233%	2	42	-57.387%
2026-06-05	176.4200	176.4200	176.4200	176.4200	-37.806%	2	43	-46.208%
2026-06-03	284.1900	284.1900	283.6600	283.6600	+2.165%	2	41	-66.544%
2026-06-02	272.5000	277.6500	272.5000	277.6500	+7.616%	2	41	-65.820%
2026-06-01	258.0000	258.0000	258.0000	258.0000	+18.403%	3	42	-63.217%
2026-05-29	219.4900	222.1500	217.9000	217.9000	+4.069%	5	42	-56.448%
2026-05-28	209.3800	209.3800	209.3800	209.3800	+6.398%	1	40	-54.676%
2026-05-27	199.6400	199.6400	196.7900	196.7900	+16.087%	2	39	-51.776%
2026-05-26	161.4000	169.5200	159.0000	169.5200	+54.376%	6	38	-44.018%
2026-05-22	109.6500	110.7100	109.6500	109.8100	+1.648%	3	39	-13.578%
2026-05-21	103.7000	108.4300	103.0500	108.0300	+16.878%	4	38	-12.154%
2026-05-19	92.4300	92.4300	92.4300	92.4300	-17.363%	1	38	+2.672%
2026-05-18	111.8500	111.8500	111.8500	111.8500	+5.838%	20	37	-15.154%
2026-05-15	104.9000	105.9900	104.9000	105.6800	-20.631%	14	37	-10.201%
2026-05-14	133.1500	133.1500	133.1500	133.1500	+15.481%	4	14	-28.727%
2026-05-12	100.5500	115.3000	100.5500	115.3000	-14.466%	3	10	-17.693%
2026-05-11	133.4600	136.7500	129.3500	134.8000	+29.119%	22	10	-29.599%
2026-05-08	104.3000	104.4000	104.3000	104.4000	+42.428%	2	3	-9.100%
2026-05-07	73.6500	73.6500	73.3000	73.3000	+21.660%	3	3	+29.468%
2026-05-05	60.2500	60.2500	60.2500	60.2500	0.000%	1	1	+57.510%