Dark

MU20270115C1130
MU Jan 15 2027 1130.00 Call (MU270115C01130000)
option OPRA

EOD

Sep 10, 2026

94.50-21.479%(-25.85)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	105.0200	105.7800	94.5000	94.5000	-21.479%	23	259	0.000%
2026-09-09	124.1000	134.8500	120.3500	120.3500	+2.556%	130	262	-21.479%
2026-09-08	130.5100	130.5100	117.3500	117.3500	+1.077%	5	286	-19.472%
2026-09-04	108.6400	116.5000	108.6400	116.1000	+38.743%	25	290	-18.605%
2026-09-03	75.3800	83.6800	73.5500	83.6800	-2.243%	37	290	+12.930%
2026-09-02	86.5300	86.5300	77.7000	85.6000	+10.026%	16	290	+10.397%
2026-09-01	88.5500	88.9000	77.8000	77.8000	-3.891%	5	291	+21.465%
2026-08-31	85.2900	88.3500	80.9500	80.9500	-10.016%	42	290	+16.739%
2026-08-28	82.7500	89.9600	82.7500	89.9600	+4.580%	110	294	+5.047%
2026-08-27	104.0200	104.0200	83.0000	86.0200	-12.891%	79	332	+9.858%
2026-08-26	95.3400	100.1300	95.2400	98.7500	+4.310%	8	291	-4.304%
2026-08-25	98.3400	98.3400	93.7900	94.6700	+3.126%	10	290	-0.180%
2026-08-24	91.1800	93.5500	87.1800	91.8000	-20.000%	9	289	+2.941%
2026-08-21	117.0500	117.0500	114.6500	114.7500	+1.030%	8	291	-17.647%
2026-08-20	107.8800	116.6300	107.8800	113.5800	+8.275%	6	293	-16.799%
2026-08-19	109.2500	109.2500	99.5300	104.9000	-14.674%	84	292	-9.914%
2026-08-18	122.9400	122.9400	122.9400	122.9400	-18.502%	1	279	-23.133%
2026-08-17	148.1200	159.4000	146.5500	150.8500	+21.860%	15	280	-37.355%
2026-08-14	131.4000	131.4000	123.7300	123.7900	-8.174%	4	273	-23.661%
2026-08-13	130.1000	138.3300	127.0500	134.8100	+23.940%	248	276	-29.901%
2026-08-12	108.0000	113.5500	108.0000	108.7700	+30.969%	26	218	-13.119%
2026-08-11	80.0000	83.0500	80.0000	83.0500	-14.071%	9	210	+13.787%
2026-08-10	96.6500	96.6500	96.6500	96.6500	-6.483%	1	211	-2.225%
2026-08-07	103.0500	103.3500	103.0500	103.3500	-18.941%	2	211	-8.563%
2026-08-06	127.5000	127.5000	127.5000	127.5000	-6.112%	1	210	-25.882%
2026-08-05	135.8000	135.8000	135.8000	135.8000	-0.074%	2	210	-30.412%
2026-08-04	123.5000	135.9000	123.5000	135.9000	+35.900%	3	212	-30.464%
2026-08-03	95.4700	100.0000	95.4300	100.0000	-8.173%	112	210	-5.500%
2026-07-31	103.8000	108.9000	99.9000	108.9000	-12.950%	25	119	-13.223%
2026-07-30	91.4700	128.5100	91.4700	125.1000	+63.636%	9	119	-24.460%
2026-07-29	90.0000	91.5000	76.4500	76.4500	-30.373%	9	117	+23.610%
2026-07-28	99.0500	109.8000	99.0500	109.8000	-16.279%	10	117	-13.934%
2026-07-27	132.0000	137.2300	129.6000	131.1500	-20.683%	48	115	-27.945%
2026-07-24	162.2500	169.4700	162.2500	165.3500	-20.847%	42	114	-42.849%
2026-07-23	208.7000	208.9000	208.7000	208.9000	+6.582%	11	75	-54.763%
2026-07-21	183.9500	196.0000	183.9500	196.0000	+30.597%	2	78	-51.786%
2026-07-20	154.0000	154.0000	149.9600	150.0800	+5.504%	11	77	-37.034%
2026-07-17	143.0900	143.9500	142.2500	142.2500	+6.355%	6	75	-33.568%
2026-07-16	133.7500	133.7500	133.7500	133.7500	-34.420%	3	73	-29.346%
2026-07-14	203.9500	203.9500	203.9500	203.9500	+19.985%	5	76	-53.665%
2026-07-13	170.1600	170.1600	169.9400	169.9800	-17.083%	4	81	-44.405%
2026-07-10	205.0000	205.0000	205.0000	205.0000	-12.017%	1	81	-53.902%
2026-07-09	229.7300	237.9500	229.6400	233.0000	+26.630%	7	81	-59.442%
2026-07-08	190.0000	190.0000	184.0000	184.0000	+2.793%	18	85	-48.641%
2026-07-07	179.0000	179.0000	179.0000	179.0000	-22.621%	2	85	-47.207%
2026-07-06	231.3300	231.3300	231.3300	231.3300	+9.948%	1	85	-59.149%
2026-07-02	250.0000	252.9900	205.0000	210.4000	-19.303%	10	84	-55.086%
2026-07-01	270.7000	274.3200	258.3700	260.7300	-20.926%	13	84	-63.756%
2026-06-30	312.3200	329.7300	305.3000	329.7300	+5.177%	9	76	-71.340%
2026-06-29	257.7500	313.5000	253.9800	313.5000	-1.666%	28	78	-69.856%
2026-06-26	324.8100	324.8100	310.4600	318.8100	-15.442%	6	65	-70.359%
2026-06-25	337.9000	377.0300	337.9000	377.0300	+49.710%	2	65	-74.936%
2026-06-24	247.5500	251.8400	247.5500	251.8400	-9.452%	3	65	-62.476%
2026-06-23	324.7500	324.7500	273.4300	278.1300	-26.454%	8	65	-66.023%
2026-06-22	370.0000	378.1700	370.0000	378.1700	+13.500%	11	64	-75.011%
2026-06-18	303.3000	340.5700	303.3000	333.1900	+22.541%	180	75	-71.638%
2026-06-17	271.9000	271.9000	271.9000	271.9000	+3.739%	1	75	-65.245%
2026-06-16	307.1000	307.1000	262.1000	262.1000	-13.430%	8	75	-63.945%
2026-06-15	294.5900	302.7600	294.5900	302.7600	+72.199%	12	72	-68.787%
2026-06-05	176.7700	176.7700	175.8200	175.8200	-38.261%	16	60	-46.252%
2026-06-03	284.3100	284.7800	284.3100	284.7800	+0.292%	2	61	-66.816%
2026-06-02	274.4900	283.9500	274.4900	283.9500	+2.199%	6	60	-66.719%
2026-06-01	266.3700	277.8400	266.3700	277.8400	+22.976%	24	58	-65.988%
2026-05-29	228.3100	228.3100	225.9300	225.9300	+10.468%	2	44	-58.173%
2026-05-28	204.2700	204.5200	203.2200	204.5200	+1.787%	6	44	-53.794%
2026-05-27	202.0900	202.0900	186.7700	200.9300	+12.114%	8	46	-52.969%
2026-05-26	140.0900	179.2700	140.0900	179.2200	+62.853%	43	47	-47.272%
2026-05-22	110.4500	111.3500	110.0000	110.0500	+2.258%	27	29	-14.130%
2026-05-21	105.3500	107.7100	105.3500	107.6200	+26.374%	5	17	-12.191%
2026-05-18	101.4500	101.4500	85.1600	85.1600	-22.932%	2	17	+10.968%
2026-05-15	110.5000	110.5000	110.5000	110.5000	-24.932%	1	16	-14.480%
2026-05-13	147.2000	147.2000	147.2000	147.2000	+25.812%	2	15	-35.802%
2026-05-12	102.9400	117.0000	102.1500	117.0000	-25.738%	6	13	-19.231%
2026-05-11	126.1700	157.5700	126.1700	157.5500	+110.347%	4	13	-40.019%
2026-05-07	74.9000	74.9000	74.9000	74.9000	+8.190%	2	12	+26.168%
2026-05-06	62.8000	72.4500	59.0000	69.2300	+15.383%	21	10	+36.502%
2026-05-05	48.0000	60.0000	48.0000	60.0000	0.000%	4	4	+57.500%