Dark

MU20270115C1120
MU Jan 15 2027 1120.00 Call (MU270115C01120000)
option OPRA

EOD

Sep 10, 2026

99.15-22.720%(-29.15)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.2100	107.6400	99.1500	99.1500	-22.720%	44	383	0.000%
2026-09-09	128.2000	128.3000	128.2000	128.3000	+8.179%	2	383	-22.720%
2026-09-08	125.6000	128.4500	118.6000	118.6000	-0.378%	9	384	-16.400%
2026-09-04	111.0000	119.5000	108.7000	119.0500	+41.490%	333	466	-16.716%
2026-09-03	83.2300	85.7500	79.7800	84.1400	-0.261%	36	466	+17.839%
2026-09-02	89.7000	90.2500	80.6500	84.3600	+4.665%	12	448	+17.532%
2026-09-01	89.4500	89.4500	80.6000	80.6000	-4.582%	3	449	+23.015%
2026-08-31	88.8200	88.8200	83.2800	84.4700	+0.655%	22	446	+17.379%
2026-08-28	84.8900	95.5000	83.9200	83.9200	-10.485%	51	448	+18.148%
2026-08-27	102.1200	102.1200	83.3500	93.7500	-6.763%	66	431	+5.760%
2026-08-26	97.7400	102.6000	97.6700	100.5500	-15.858%	10	408	-1.392%
2026-08-21	119.4000	119.5000	119.3800	119.5000	-4.849%	3	410	-17.029%
2026-08-20	118.0800	125.5900	116.0500	125.5900	+16.233%	157	409	-21.053%
2026-08-19	109.6000	109.6000	108.0500	108.0500	-2.544%	7	438	-8.237%
2026-08-18	122.3000	124.5800	110.6000	110.8700	-27.964%	123	441	-10.571%
2026-08-17	152.5200	162.2000	152.5200	153.9100	+18.666%	23	401	-35.579%
2026-08-14	132.8000	132.8000	126.5700	129.7000	-4.877%	6	403	-23.554%
2026-08-13	140.3500	140.5000	130.2000	136.3500	+18.720%	12	403	-27.283%
2026-08-12	113.6500	114.8500	111.2000	114.8500	+35.165%	34	405	-13.670%
2026-08-11	89.5000	89.5000	84.5500	84.9700	-11.719%	6	413	+16.688%
2026-08-10	97.6900	100.1000	95.8000	96.2500	-8.594%	279	412	+3.013%
2026-08-07	102.1500	108.6000	102.1500	105.3000	-11.868%	15	207	-5.840%
2026-08-06	118.2000	131.2500	118.2000	119.4800	-17.372%	16	207	-17.015%
2026-08-05	144.6000	144.6000	144.6000	144.6000	+4.254%	4	206	-31.432%
2026-08-04	137.5000	139.1500	137.5000	138.7000	+36.087%	6	202	-28.515%
2026-08-03	101.9400	101.9400	101.9200	101.9200	-7.681%	2	201	-2.718%
2026-07-31	115.1500	115.1500	104.9000	110.4000	-8.000%	5	202	-10.190%
2026-07-30	121.3700	121.3700	120.0000	120.0000	+44.805%	2	203	-17.375%
2026-07-29	87.7500	90.3900	82.8700	82.8700	-25.106%	16	205	+19.645%
2026-07-28	108.7000	110.6500	108.1900	110.6500	-20.195%	47	210	-10.393%
2026-07-27	139.1100	140.3000	138.6500	138.6500	-11.772%	42	225	-28.489%
2026-07-24	161.5500	161.5500	157.1500	157.1500	-24.155%	3	225	-36.907%
2026-07-23	207.2000	207.2000	207.2000	207.2000	+6.039%	2	225	-52.148%
2026-07-22	195.4000	195.4000	195.4000	195.4000	+1.691%	1	227	-49.258%
2026-07-21	170.4500	199.2700	170.4500	192.1500	+27.547%	6	227	-48.400%
2026-07-20	150.4300	155.6000	150.4300	150.6500	+4.112%	5	228	-34.185%
2026-07-17	121.0500	146.1000	121.0500	144.7000	+9.018%	10	229	-31.479%
2026-07-16	136.0500	138.2000	132.6500	132.7300	-19.092%	15	229	-25.299%
2026-07-15	156.2900	170.0000	156.2900	164.0500	-6.790%	6	235	-39.561%
2026-07-13	176.0000	176.0000	176.0000	176.0000	-16.441%	5	231	-43.665%
2026-07-10	207.2800	210.6600	207.2800	210.6300	-8.422%	6	231	-52.927%
2026-07-09	242.2500	242.2500	230.0000	230.0000	+19.481%	37	229	-56.891%
2026-07-08	200.0000	200.0000	187.6300	192.5000	+3.096%	7	210	-48.494%
2026-07-07	185.0000	190.5100	180.0000	186.7200	-22.523%	20	209	-46.899%
2026-07-06	227.0000	241.0000	227.0000	241.0000	+7.493%	16	207	-58.859%
2026-07-02	263.5500	263.5500	212.6200	224.2000	-15.153%	14	201	-55.776%
2026-07-01	282.3500	284.3200	264.2400	264.2400	-17.404%	4	201	-62.477%
2026-06-30	317.9600	320.4400	317.9600	319.9200	-0.212%	22	202	-69.008%
2026-06-29	299.0000	320.6000	263.5000	320.6000	-8.182%	24	195	-69.074%
2026-06-26	319.0500	349.1700	314.3300	349.1700	-4.674%	9	190	-71.604%
2026-06-25	383.9400	399.2600	325.5300	366.2900	+45.544%	42	189	-72.931%
2026-06-24	270.0000	270.0000	251.6700	251.6700	-10.118%	4	196	-60.603%
2026-06-23	287.6000	329.4600	275.0000	280.0000	-25.435%	55	196	-64.589%
2026-06-22	375.0000	375.5100	363.8300	375.5100	+10.812%	46	190	-73.596%
2026-06-18	317.0000	343.4900	315.6800	338.8700	+19.329%	142	144	-70.741%
2026-06-17	264.9000	302.3700	264.9000	283.9800	+3.228%	51	144	-65.086%
2026-06-16	308.5000	308.5000	264.3900	275.1000	-10.464%	40	144	-63.959%
2026-06-15	295.6500	307.4900	292.7500	307.2500	+26.963%	221	145	-67.730%
2026-06-12	248.1700	253.7000	242.0000	242.0000	+0.645%	159	117	-59.029%
2026-06-11	206.5500	240.4500	193.8000	240.4500	+31.107%	97	216	-58.765%
2026-06-09	221.0000	221.0000	183.4000	183.4000	-17.014%	2	136	-45.938%
2026-06-08	219.4500	226.8000	219.4500	221.0000	+17.961%	126	137	-55.136%
2026-06-05	215.2500	215.2500	187.3500	187.3500	-28.875%	6	77	-47.078%
2026-06-04	256.7000	263.4100	256.7000	263.4100	-8.411%	2	77	-62.359%
2026-06-02	274.4500	287.6000	274.4500	287.6000	+2.116%	3	75	-65.525%
2026-06-01	273.1300	281.6400	273.1300	281.6400	+22.633%	4	75	-64.795%
2026-05-29	230.9000	230.9000	229.5900	229.6600	+6.349%	5	74	-56.827%
2026-05-28	215.9100	215.9500	213.7600	215.9500	+5.239%	6	73	-54.087%
2026-05-27	207.1500	212.0000	197.5500	205.2000	+2.986%	27	73	-51.681%
2026-05-26	153.0000	199.2500	153.0000	199.2500	+74.475%	3	68	-50.238%
2026-05-22	112.2000	114.2000	111.7500	114.2000	+3.069%	9	68	-13.179%
2026-05-21	110.0300	110.9000	106.3500	110.8000	+10.249%	27	72	-10.514%
2026-05-20	100.5000	100.5000	100.5000	100.5000	+22.861%	1	72	-1.343%
2026-05-19	81.8000	81.8000	81.8000	81.8000	+2.416%	2	86	+21.210%
2026-05-18	86.5500	86.7000	79.8700	79.8700	-25.978%	3	86	+24.139%
2026-05-15	107.0000	109.4500	107.0000	107.9000	-23.638%	31	86	-8.109%
2026-05-14	141.4000	141.7500	141.2500	141.3000	-5.008%	44	75	-29.830%
2026-05-13	148.7500	148.7500	148.7500	148.7500	+25.263%	1	53	-33.345%
2026-05-12	134.4500	134.4500	118.7500	118.7500	-20.275%	7	53	-16.505%
2026-05-11	137.2500	148.9500	137.2500	148.9500	+36.339%	3	53	-33.434%
2026-05-08	104.5000	109.2500	104.5000	109.2500	+71.777%	3	48	-9.245%
2026-05-07	77.6800	77.6800	63.6000	63.6000	-11.334%	10	48	+55.896%
2026-05-06	68.8500	73.6000	68.8500	71.7300	+14.493%	47	45	+38.227%
2026-05-05	62.7000	62.7000	62.6500	62.6500	0.000%	45	45	+58.260%