Dark

MU20270115C1110
MU Jan 15 2027 1110.00 Call (MU270115C01110000)
option OPRA

EOD

Sep 10, 2026

104.09-18.168%(-23.11)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.1400	111.1400	102.5000	104.0900	-18.168%	22	254	0.000%
2026-09-09	134.3200	140.0900	127.2000	127.2000	+2.300%	9	266	-18.168%
2026-09-08	132.8000	132.8000	124.3400	124.3400	+1.668%	2	263	-16.286%
2026-09-04	109.5900	122.7500	109.4300	122.3000	+32.935%	168	359	-14.890%
2026-09-03	83.8200	92.0000	82.4700	92.0000	+0.877%	18	359	+13.141%
2026-09-02	90.1400	91.3500	85.2500	91.2000	+9.747%	12	349	+14.134%
2026-09-01	93.2000	100.1500	80.8500	83.1000	-6.619%	9	348	+25.259%
2026-08-31	90.2000	91.0000	86.3700	88.9900	+3.057%	26	348	+16.968%
2026-08-28	88.0000	92.8100	86.3500	86.3500	-7.051%	42	351	+20.544%
2026-08-27	106.9700	106.9700	89.8000	92.9000	-10.371%	41	353	+12.045%
2026-08-26	100.7800	103.6500	100.2900	103.6500	+1.320%	26	347	+0.425%
2026-08-25	102.3000	102.3000	102.3000	102.3000	+7.402%	1	345	+1.750%
2026-08-24	90.0800	98.2000	90.0800	95.2500	-22.251%	7	345	+9.281%
2026-08-21	121.9500	124.3500	121.9500	122.5100	+0.914%	266	347	-15.036%
2026-08-20	120.7700	122.1800	120.7700	121.4000	+11.684%	6	475	-14.259%
2026-08-19	120.6000	120.6000	108.7000	108.7000	-5.601%	8	473	-4.241%
2026-08-18	116.2000	118.6800	112.0500	115.1500	-29.007%	178	474	-9.605%
2026-08-17	162.3400	165.3500	162.2000	162.2000	+24.358%	12	366	-35.826%
2026-08-14	136.1700	137.7500	130.4300	130.4300	-4.503%	5	357	-20.195%
2026-08-13	120.0900	144.9500	120.0900	136.5800	+16.755%	88	356	-23.788%
2026-08-12	108.0000	120.0500	108.0000	116.9800	+33.753%	221	372	-11.019%
2026-08-11	83.4500	87.4600	83.4500	87.4600	-19.243%	15	224	+19.014%
2026-08-07	122.3100	122.3100	102.5000	108.3000	-11.222%	9	215	-3.887%
2026-08-06	121.5000	132.5500	121.5000	121.9900	-19.212%	6	212	-14.673%
2026-08-05	143.5000	151.0000	142.7500	151.0000	+66.980%	7	211	-31.066%
2026-08-03	90.3900	90.4300	90.1000	90.4300	-18.052%	12	211	+15.106%
2026-07-31	115.1600	116.3500	108.0600	110.3500	-14.158%	13	208	-5.673%
2026-07-30	94.4200	128.8500	94.4200	128.5500	+62.783%	45	212	-19.028%
2026-07-29	96.3000	96.4000	78.9700	78.9700	-27.337%	139	212	+31.810%
2026-07-28	109.5500	111.3100	108.6800	108.6800	-23.920%	60	210	-4.223%
2026-07-27	137.0900	142.8500	137.0900	142.8500	-9.244%	2	189	-27.133%
2026-07-24	171.8000	171.8000	157.4000	157.4000	-26.449%	3	189	-33.869%
2026-07-23	219.5000	219.8000	214.0000	214.0000	+6.124%	9	189	-51.360%
2026-07-22	190.0000	201.6500	190.0000	201.6500	-0.074%	34	194	-48.381%
2026-07-21	180.0000	205.9500	171.2000	201.8000	+31.723%	108	212	-48.419%
2026-07-20	156.1000	156.1000	153.2000	153.2000	+4.752%	5	206	-32.056%
2026-07-17	123.0000	158.0000	122.9500	146.2500	+9.020%	26	202	-28.827%
2026-07-16	144.4100	150.7700	134.1500	134.1500	-19.065%	12	210	-22.408%
2026-07-15	166.1400	167.4300	165.4200	165.7500	-19.146%	6	200	-37.201%
2026-07-14	207.0000	210.0000	205.0000	205.0000	-3.656%	12	199	-49.224%
2026-07-10	209.1300	212.7800	209.1300	212.7800	-7.459%	5	195	-51.081%
2026-07-09	229.9300	229.9300	229.9300	229.9300	+18.502%	4	196	-54.730%
2026-07-08	190.4700	194.0300	190.4700	194.0300	+2.336%	4	194	-46.354%
2026-07-07	186.0000	191.0000	177.0000	189.6000	-17.317%	7	196	-45.100%
2026-07-06	234.0000	240.4200	229.3100	229.3100	+4.708%	7	198	-54.607%
2026-07-02	271.8000	271.8000	217.6400	219.0000	-15.568%	14	193	-52.470%
2026-07-01	291.0500	291.0500	259.3800	259.3800	-23.067%	41	193	-59.870%
2026-06-30	329.9600	339.7200	329.9600	337.1500	+10.799%	15	191	-69.127%
2026-06-29	305.0000	305.0000	248.1500	304.2900	-6.490%	126	195	-65.793%
2026-06-26	318.3400	346.1000	318.3400	325.4100	-10.229%	34	205	-68.013%
2026-06-25	367.5100	396.5900	339.4100	362.4900	+39.521%	103	197	-71.285%
2026-06-24	268.6200	268.6200	256.3700	259.8100	-8.214%	15	193	-59.936%
2026-06-23	317.1100	334.0000	275.9400	283.0600	-26.668%	29	191	-63.227%
2026-06-22	385.5000	386.0000	369.0000	386.0000	+12.882%	47	178	-73.034%
2026-06-18	325.2500	348.0000	316.0000	341.9500	+17.198%	113	193	-69.560%
2026-06-17	262.6600	291.7700	262.6600	291.7700	+10.343%	13	193	-64.325%
2026-06-16	311.5500	321.5500	264.4200	264.4200	-13.054%	23	193	-60.635%
2026-06-15	297.6800	315.7800	297.6800	304.1200	+20.850%	4	178	-65.773%
2026-06-12	251.6500	251.6500	251.6500	251.6500	+7.543%	2	178	-58.637%
2026-06-11	234.0000	234.0000	234.0000	234.0000	+19.675%	1	178	-55.517%
2026-06-09	197.0000	197.0000	195.5300	195.5300	+1.379%	2	179	-46.765%
2026-06-05	200.3000	205.0000	192.8700	192.8700	-27.522%	4	178	-46.031%
2026-06-04	267.6000	267.6000	266.1100	266.1100	-13.426%	7	178	-60.885%
2026-06-03	307.2100	307.3800	307.2100	307.3800	+2.909%	10	175	-66.136%
2026-06-02	275.0000	298.6900	268.5500	298.6900	+7.539%	3	168	-65.151%
2026-06-01	270.7000	277.7500	270.7000	277.7500	+32.635%	2	169	-62.524%
2026-05-28	205.9300	215.7300	205.9300	209.4100	+3.591%	10	169	-50.294%
2026-05-27	195.5100	202.1500	195.5100	202.1500	+9.864%	4	171	-48.509%
2026-05-26	168.9400	184.0000	168.9400	184.0000	+62.300%	13	169	-43.429%
2026-05-22	113.9500	114.6400	113.3700	113.3700	+4.200%	246	161	-8.186%
2026-05-21	108.3500	108.8000	108.3500	108.8000	+9.347%	2	76	-4.329%
2026-05-20	99.5000	99.5000	99.5000	99.5000	+8.981%	1	76	+4.613%
2026-05-19	98.3500	100.9900	91.1500	91.3000	+2.815%	5	73	+14.009%
2026-05-18	96.3000	96.3000	87.9000	88.8000	-20.180%	37	73	+17.218%
2026-05-15	110.4600	111.3500	109.8800	111.2500	-19.878%	52	73	-6.436%
2026-05-14	138.8500	138.8500	138.8500	138.8500	-8.138%	4	68	-25.034%
2026-05-13	151.1500	151.1500	151.1500	151.1500	+32.588%	2	66	-31.135%
2026-05-12	137.0000	137.0000	103.6100	114.0000	-24.167%	61	66	-8.693%
2026-05-11	141.4600	158.3700	130.0000	150.3300	+115.218%	65	66	-30.759%
2026-05-06	69.8000	69.8500	69.8000	69.8500	+5.227%	4	10	+49.019%
2026-05-05	61.0000	66.3800	61.0000	66.3800	0.000%	13	6	+56.809%