Dark

MU20270115C1100
MU Jan 15 2027 1100.00 Call (MU270115C01100000)
option OPRA

EOD

Sep 10, 2026

106.00-20.301%(-27.00)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	117.0700	117.4000	102.5500	106.0000	-20.301%	125	3,258	0.000%
2026-09-09	123.2000	143.0100	123.2000	133.0000	+6.776%	122	3,272	-20.301%
2026-09-08	140.3500	147.1000	122.6000	124.5600	-5.765%	143	3,237	-14.900%
2026-09-04	105.6500	132.1800	98.5600	132.1800	+39.357%	643	3,283	-19.806%
2026-09-03	83.5800	94.8500	82.3000	94.8500	+0.424%	385	3,283	+11.755%
2026-09-02	89.7500	95.2000	86.4300	94.4500	+8.128%	108	3,257	+12.229%
2026-09-01	91.7500	101.0000	83.3100	87.3500	-11.356%	73	3,242	+21.351%
2026-08-31	95.0000	98.5400	88.5600	98.5400	+9.198%	64	3,284	+7.571%
2026-08-28	96.8300	101.2700	88.0000	90.2400	-5.409%	141	3,268	+17.465%
2026-08-27	120.9500	120.9500	88.6000	95.4000	-9.573%	268	3,290	+11.111%
2026-08-26	106.3800	107.5500	103.4500	105.5000	+2.827%	41	3,122	+0.474%
2026-08-25	105.7300	109.0400	99.0000	102.6000	+5.773%	77	3,129	+3.314%
2026-08-24	111.1400	111.1400	91.1700	97.0000	-22.400%	71	3,118	+9.278%
2026-08-21	136.8300	137.5200	123.7500	125.0000	-6.304%	175	3,115	-15.200%
2026-08-20	115.8700	133.4100	115.6500	133.4100	+17.542%	46	3,004	-20.546%
2026-08-19	110.7200	116.6000	107.7500	113.5000	-5.393%	44	3,014	-6.608%
2026-08-18	136.8100	136.8100	113.5000	119.9700	-22.750%	1,438	2,930	-11.645%
2026-08-17	154.0000	170.6000	153.2500	155.3000	+15.982%	198	2,247	-31.745%
2026-08-14	135.3300	147.0000	131.0000	133.9000	+3.159%	79	2,286	-20.836%
2026-08-13	110.3000	146.5200	109.8500	129.8000	+11.694%	199	2,302	-18.336%
2026-08-12	116.7700	124.4000	110.1100	116.2100	+28.409%	141	2,239	-8.786%
2026-08-11	96.4100	96.4100	85.0500	90.5000	-7.653%	440	2,238	+17.127%
2026-08-10	101.1000	110.0000	98.0000	98.0000	-11.472%	52	2,221	+8.163%
2026-08-07	133.0000	133.0000	104.7500	110.7000	-10.704%	139	2,219	-4.246%
2026-08-06	111.2700	142.6000	110.6900	123.9700	-16.236%	70	2,235	-14.495%
2026-08-05	140.1300	155.6500	140.1300	148.0000	+3.860%	331	2,216	-28.378%
2026-08-04	125.0000	146.0500	125.0000	142.5000	+29.545%	123	2,038	-25.614%
2026-08-03	93.0000	112.0000	90.5000	110.0000	-0.919%	111	1,974	-3.636%
2026-07-31	154.1800	159.9000	110.5000	111.0200	-16.658%	153	1,985	-4.522%
2026-07-30	93.5000	137.0000	93.5000	133.2100	+68.620%	216	1,955	-20.426%
2026-07-29	114.6000	120.0000	79.0000	79.0000	-32.507%	683	1,852	+34.177%
2026-07-28	124.8200	124.8200	102.0000	117.0500	-22.887%	871	1,856	-9.440%
2026-07-27	165.3000	167.8100	137.9200	151.7900	-6.302%	55	2,139	-30.167%
2026-07-24	182.0500	182.0500	161.0000	162.0000	-20.604%	596	2,144	-34.568%
2026-07-23	205.2000	223.4300	204.0400	204.0400	+3.014%	132	1,902	-48.049%
2026-07-22	186.2500	207.6500	186.2500	198.0700	-2.429%	19	1,914	-46.484%
2026-07-21	180.0000	210.8600	180.0000	203.0000	+30.337%	115	1,908	-47.783%
2026-07-20	148.0000	160.3500	148.0000	155.7500	+9.099%	12	1,900	-31.942%
2026-07-17	130.0000	161.7000	118.9500	142.7600	+3.487%	145	1,896	-25.750%
2026-07-16	149.8400	156.0900	134.9500	137.9500	-19.572%	64	2,478	-23.161%
2026-07-15	196.7500	196.7500	155.4500	171.5200	-17.538%	120	2,451	-38.200%
2026-07-14	210.7100	218.0000	198.9000	208.0000	+13.351%	72	2,478	-49.038%
2026-07-13	183.7900	187.8500	171.6000	183.5000	-15.050%	72	2,483	-42.234%
2026-07-10	212.5500	222.4100	200.0000	216.0100	-6.307%	25	2,486	-50.928%
2026-07-09	239.0000	253.3000	228.0000	230.5500	+13.824%	38	2,483	-54.023%
2026-07-08	195.4800	207.0000	189.2300	202.5500	+4.948%	797	2,476	-47.667%
2026-07-07	195.5900	201.0000	176.6700	193.0000	-16.087%	933	2,114	-45.078%
2026-07-06	241.9000	249.0000	229.4000	230.0000	+2.154%	68	2,222	-53.913%
2026-07-02	253.5000	272.0000	214.8200	225.1500	-12.901%	173	2,173	-52.920%
2026-07-01	288.0000	296.5800	258.5000	258.5000	-23.521%	193	2,173	-58.994%
2026-06-30	331.7900	347.2900	324.4400	338.0000	+5.625%	69	2,147	-68.639%
2026-06-29	308.8800	328.6000	253.0000	320.0000	-3.030%	285	2,152	-66.875%
2026-06-26	331.6800	362.3000	324.2000	330.0000	-12.169%	51	2,017	-67.879%
2026-06-25	401.5700	410.0000	333.8200	375.7200	+38.158%	471	1,997	-71.788%
2026-06-24	300.5500	300.5500	240.8000	271.9500	-6.224%	571	1,974	-61.022%
2026-06-23	312.4500	333.0500	279.5400	290.0000	-24.532%	367	1,881	-63.448%
2026-06-22	379.3700	392.1300	368.0000	384.2700	+11.580%	150	1,737	-72.415%
2026-06-18	315.7700	353.5000	315.3600	344.3900	+22.777%	437	1,846	-69.221%
2026-06-17	265.4500	310.0000	265.4500	280.5000	+3.889%	82	1,846	-62.210%
2026-06-16	312.9200	325.2500	270.0000	270.0000	-12.454%	166	1,846	-60.741%
2026-06-15	300.7200	319.2300	285.9500	308.4100	+24.610%	195	1,767	-65.630%
2026-06-12	235.2800	265.0000	235.2800	247.5000	+2.083%	74	1,803	-57.172%
2026-06-11	200.5300	242.4500	200.5300	242.4500	+23.699%	181	1,771	-56.280%
2026-06-10	207.0000	230.7700	192.5500	196.0000	-5.656%	52	1,734	-45.918%
2026-06-09	249.0300	249.0300	177.0500	207.7500	-6.153%	182	1,724	-48.977%
2026-06-08	217.7300	236.3500	206.8200	221.3700	+17.438%	307	1,721	-52.116%
2026-06-05	221.4300	228.0000	179.7000	188.5000	-25.860%	130	1,602	-43.767%
2026-06-04	259.5000	276.2200	239.5500	254.2500	-17.692%	318	1,594	-58.309%
2026-06-03	300.0000	314.2000	285.0000	308.9000	+4.252%	940	1,570	-65.685%
2026-06-02	287.5000	303.1500	272.3700	296.3000	+6.583%	212	1,410	-64.225%
2026-06-01	276.9300	289.6000	266.2000	278.0000	+18.474%	410	1,289	-61.871%
2026-05-29	227.2100	245.0000	221.6000	234.6500	+13.434%	89	1,182	-54.826%
2026-05-28	214.3500	223.0000	198.8200	206.8600	-1.962%	110	1,136	-48.758%
2026-05-27	222.3000	222.3000	190.0000	211.0000	+8.545%	350	1,146	-49.763%
2026-05-26	156.6500	204.0000	155.0000	194.3900	+61.992%	215	1,086	-45.470%
2026-05-22	111.5200	121.2300	111.4600	120.0000	+6.270%	168	1,021	-11.667%
2026-05-21	115.1300	115.1300	108.8500	112.9200	+8.577%	11	1,034	-6.128%
2026-05-20	94.8500	104.0000	94.8500	104.0000	+15.556%	12	1,034	+1.923%
2026-05-19	82.8800	105.0000	77.4700	90.0000	+3.508%	35	1,017	+17.778%
2026-05-18	110.0000	110.0000	82.5000	86.9500	-20.666%	85	1,017	+21.909%
2026-05-15	118.7500	118.7500	109.0500	109.6000	-18.543%	177	1,017	-3.285%
2026-05-14	142.5000	146.5000	134.5500	134.5500	-11.742%	50	1,034	-21.219%
2026-05-13	152.9800	158.0100	147.6500	152.4500	+18.500%	75	966	-30.469%
2026-05-12	137.0900	140.6700	104.7300	128.6500	-16.688%	134	966	-17.606%
2026-05-11	150.6000	162.7300	132.5000	154.4200	+37.568%	616	966	-31.356%
2026-05-08	84.0000	112.4000	84.0000	112.2500	+66.494%	124	785	-5.568%
2026-05-07	71.5200	77.2500	65.0000	67.4200	-6.491%	638	722	+57.223%
2026-05-06	69.0000	77.1500	66.5000	72.1000	+10.413%	243	403	+47.018%
2026-05-05	57.7500	68.2100	57.7500	65.3000	0.000%	361	284	+62.328%