Dark

MU20270115C110
MU Jan 15 2027 110.00 Call (MU270115C00110000)
option OPRA

Inactive

Aug 21, 2026

855.72-7.037%(-64.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	858.3800	858.3800	855.7200	855.7200	-7.037%	3	1,831	0.000%
2026-07-09	920.5000	920.5000	920.5000	920.5000	-19.325%	7	1,833	-7.037%
2026-06-25	1,141.0000	1,141.0000	1,141.0000	1,141.0000	+22.163%	10	1,845	-25.003%
2026-06-24	934.0000	934.0000	934.0000	934.0000	-3.275%	2	1,875	-8.381%
2026-06-15	963.0000	965.6200	963.0000	965.6200	+12.151%	3	1,875	-11.381%
2026-05-29	861.0000	861.0000	861.0000	861.0000	+8.306%	1	1,876	-0.613%
2026-05-27	794.9700	794.9700	794.9700	794.9700	+3.512%	1	1,876	+7.642%
2026-05-26	725.0000	768.0000	725.0000	768.0000	+12.734%	3	1,876	+11.422%
2026-05-14	681.2500	681.2500	681.2500	681.2500	-2.414%	1	1,878	+25.610%
2026-05-11	698.1000	698.1000	698.1000	698.1000	+9.626%	2	1,879	+22.578%
2026-05-08	609.9000	636.8000	609.9000	636.8000	+14.625%	2	1,879	+34.378%
2026-05-06	555.5500	555.5500	555.5500	555.5500	+3.942%	2	1,879	+54.031%
2026-05-05	527.6200	540.0200	527.6200	534.4800	+22.531%	5	1,879	+60.103%
2026-05-01	433.3000	436.2000	427.1000	436.2000	+5.076%	4	1,880	+96.176%
2026-04-27	421.2400	421.2400	415.1300	415.1300	+6.444%	8	1,880	+106.133%
2026-04-24	390.0000	390.0000	390.0000	390.0000	+12.392%	1	1,873	+119.415%
2026-04-21	347.0000	347.0000	347.0000	347.0000	+1.834%	1	1,873	+146.605%
2026-04-20	340.7500	340.7500	340.7500	340.7500	-4.052%	1	1,873	+151.128%
2026-04-16	355.1300	355.1400	355.1300	355.1400	+0.348%	2	1,873	+140.953%
2026-04-15	353.9100	353.9100	353.9100	353.9100	+10.739%	1	1,873	+141.790%
2026-04-13	308.6700	319.5900	308.6700	319.5900	+6.994%	7	1,874	+167.756%
2026-04-09	306.0000	306.0000	298.7000	298.7000	+27.956%	2	1,877	+186.481%
2026-03-30	257.0000	257.0000	233.4400	233.4400	-15.267%	5	1,878	+266.570%
2026-03-25	275.5000	275.5000	275.5000	275.5000	-15.231%	1	1,879	+210.606%
2026-03-20	325.0000	325.0000	325.0000	325.0000	-9.685%	1	1,879	+163.298%
2026-03-18	362.5000	362.5000	359.8500	359.8500	+2.221%	2	1,880	+137.799%
2026-03-17	352.0300	352.0300	352.0300	352.0300	+9.629%	1	1,881	+143.082%
2026-03-13	321.1100	321.1100	321.1100	321.1100	+7.341%	30	1,881	+166.488%
2026-03-10	299.1500	299.1500	299.1500	299.1500	-7.255%	1	1,875	+186.050%
2026-02-24	322.5500	322.5500	322.5500	322.5500	+12.977%	2	1,876	+165.298%
2026-02-06	285.5000	285.5000	285.5000	285.5000	+2.698%	2	1,878	+199.727%
2026-02-04	278.0000	278.0000	278.0000	278.0000	-10.594%	2	1,880	+207.813%
2026-02-03	310.9400	310.9400	310.9400	310.9400	-7.458%	5	1,882	+175.204%
2026-02-02	336.0000	336.0000	336.0000	336.0000	+1.834%	6	1,882	+154.679%
2026-01-30	329.9500	329.9500	329.9500	329.9500	-1.801%	1	1,888	+159.348%
2026-01-29	336.0000	336.0000	336.0000	336.0000	+1.511%	2	1,888	+154.679%
2026-01-28	331.0000	331.0000	331.0000	331.0000	+14.339%	5	1,886	+158.526%
2026-01-26	284.7000	289.4900	284.7000	289.4900	+0.956%	13	1,886	+195.596%
2026-01-21	286.7500	286.7500	286.7500	286.7500	+7.841%	1	1,895	+198.420%
2026-01-20	265.9000	265.9000	265.9000	265.9000	+3.471%	2	1,896	+221.820%
2026-01-16	256.9800	256.9800	256.9800	256.9800	+8.513%	1	1,896	+232.991%
2026-01-15	236.8200	236.8200	236.8200	236.8200	-0.999%	3	1,896	+261.338%
2026-01-13	239.2000	239.2100	239.2000	239.2100	-2.264%	3	1,896	+257.728%
2026-01-12	244.7500	244.7500	244.7500	244.7500	+1.262%	2	1,896	+249.630%
2026-01-09	238.5000	241.7000	236.8000	241.7000	+6.720%	5	1,896	+254.042%
2026-01-08	226.4800	226.4800	226.4800	226.4800	-4.338%	1	1,894	+277.835%
2026-01-07	236.7500	236.7500	236.7500	236.7500	+1.609%	1	1,895	+261.445%
2026-01-06	233.0000	233.0000	233.0000	233.0000	+24.426%	1	1,896	+267.262%
2025-12-31	187.2600	187.2600	187.2600	187.2600	-3.469%	1	1,897	+356.969%
2025-12-30	194.9400	194.9400	193.9900	193.9900	+7.420%	17	1,897	+341.116%
2025-12-29	180.5900	180.5900	180.5900	180.5900	-2.542%	5	1,897	+373.847%
2025-12-26	185.3000	185.3000	185.3000	185.3000	-0.590%	2	1,897	+361.802%
2025-12-24	186.4000	186.4000	186.4000	186.4000	+8.183%	8	1,897	+359.077%
2025-12-22	170.3000	172.3000	170.3000	172.3000	+4.424%	11	1,897	+396.645%
2025-12-19	167.3000	167.3000	164.0000	165.0000	+9.272%	28	1,897	+418.618%
2025-12-18	159.2900	159.8000	151.0000	151.0000	+19.832%	18	1,904	+466.702%
2025-12-17	129.0000	129.0000	126.0100	126.0100	-7.004%	8	1,890	+579.089%
2025-12-16	136.1700	136.1700	135.5000	135.5000	-7.255%	11	1,890	+531.528%
2025-12-15	146.1000	146.1000	146.1000	146.1000	+2.232%	7	1,899	+485.708%
2025-12-12	148.6100	148.6100	142.9100	142.9100	-10.119%	3	1,899	+498.782%
2025-12-11	163.0000	163.5000	158.4800	159.0000	-0.625%	24	1,902	+438.189%
2025-12-10	154.4000	160.0000	154.4000	160.0000	+19.003%	15	1,904	+434.825%
2025-11-26	134.4500	134.4500	134.4500	134.4500	+30.534%	3	1,899	+536.460%
2025-11-21	109.1000	109.1000	103.0000	103.0000	-6.745%	3	1,899	+730.796%
2025-11-20	127.5000	127.5000	110.4500	110.4500	-10.422%	12	1,897	+674.758%
2025-11-19	123.3000	123.3000	123.3000	123.3000	-8.869%	1	1,896	+594.015%
2025-11-18	135.3000	135.3000	135.3000	135.3000	-12.710%	1	1,896	+532.461%
2025-11-14	139.0000	155.0000	139.0000	155.0000	+12.400%	22	1,897	+452.077%
2025-11-13	149.0000	149.0000	137.9000	137.9000	-5.223%	7	1,897	+520.537%
2025-11-11	146.2900	146.2900	145.5000	145.5000	-7.076%	6	1,900	+488.124%
2025-11-10	157.0000	158.0000	156.5800	156.5800	+12.486%	28	1,900	+446.507%
2025-11-07	139.2000	139.2000	139.2000	139.2000	-4.185%	3	1,908	+514.741%
2025-11-06	146.0000	146.0000	142.8500	145.2800	+3.771%	3	1,905	+489.014%
2025-11-05	140.0000	140.0000	140.0000	140.0000	+0.974%	1	1,906	+511.229%
2025-11-03	138.6500	138.6500	138.6500	138.6500	+11.914%	26	1,916	+517.180%
2025-10-31	123.8900	123.8900	123.8900	123.8900	-6.632%	10	1,916	+590.710%
2025-10-29	130.6500	132.6900	130.6500	132.6900	+29.454%	2	1,906	+544.902%
2025-10-22	102.5000	102.5000	102.5000	102.5000	-8.759%	1	1,906	+734.849%
2025-10-20	115.0000	115.0000	112.3400	112.3400	+4.932%	4	1,906	+661.723%
2025-10-17	104.6300	107.0600	103.0100	107.0600	+1.962%	12	1,909	+699.290%
2025-10-16	100.0000	108.6500	100.0000	105.0000	+9.787%	15	1,909	+714.971%
2025-10-15	95.6400	95.6400	95.6400	95.6400	-0.271%	1	1,917	+794.730%
2025-10-14	94.0100	95.9000	94.0100	95.9000	+2.239%	11	1,916	+792.304%
2025-10-13	94.0000	94.0000	93.8000	93.8000	-1.263%	6	1,927	+812.281%
2025-10-10	95.0000	95.0000	95.0000	95.0000	-0.731%	1	1,926	+800.758%
2025-10-09	98.2000	99.0000	95.7000	95.7000	+3.181%	13	1,926	+794.169%
2025-10-08	92.7500	92.7500	92.7500	92.7500	+2.998%	1	1,923	+822.609%
2025-10-07	97.1200	97.1200	88.9200	90.0500	-8.281%	8	1,920	+850.272%
2025-10-06	100.2700	100.2700	98.1800	98.1800	+7.383%	11	1,920	+771.583%
2025-10-03	93.0000	95.5000	90.4100	91.4300	+5.638%	30	1,920	+835.929%
2025-10-02	86.1700	86.5500	86.1700	86.5500	+1.824%	6	1,920	+888.700%
2025-10-01	72.5000	85.0000	72.5000	85.0000	+20.056%	14	1,919	+906.729%
2025-09-30	73.2500	73.2500	70.8000	70.8000	+2.165%	3	1,924	+1,108.644%
2025-09-29	69.3000	69.3000	69.3000	69.3000	+11.955%	1	1,924	+1,134.805%
2025-09-26	63.1500	63.6000	61.9000	61.9000	-0.418%	3	1,924	+1,282.423%
2025-09-25	61.7200	62.1600	61.7200	62.1600	-7.637%	7	1,925	+1,276.641%
2025-09-24	67.6000	67.8700	64.5000	67.3000	-6.267%	52	1,927	+1,171.501%
2025-09-23	71.0000	73.7300	71.0000	71.8000	+0.279%	53	1,928	+1,091.811%
2025-09-22	68.2000	71.8500	68.2000	71.6000	+5.294%	20	1,954	+1,095.140%
2025-09-19	66.1400	68.0000	65.2500	68.0000	-7.483%	6	1,954	+1,158.412%
2025-09-18	71.0000	73.8000	71.0000	73.5000	+16.297%	7	1,956	+1,064.245%
2025-09-17	63.8900	64.8700	62.2000	63.2000	-0.987%	33	1,957	+1,253.987%
2025-09-16	63.4600	63.8300	63.2500	63.8300	+1.721%	41	1,954	+1,240.624%
2025-09-15	62.7500	62.7500	62.7500	62.7500	-1.181%	1	1,988	+1,263.697%
2025-09-12	61.5000	63.5000	61.5000	63.5000	+7.627%	14	1,988	+1,247.591%
2025-09-11	60.0000	61.5500	57.4800	59.0000	+20.926%	71	1,999	+1,350.373%
2025-09-10	48.5200	48.7900	48.5200	48.7900	+11.139%	3	2,026	+1,653.884%
2025-09-09	41.5500	43.9000	41.5500	43.9000	+6.295%	13	2,025	+1,849.248%
2025-09-08	39.1100	41.3000	38.8000	41.3000	+5.089%	11	2,038	+1,971.961%
2025-09-05	37.7500	39.3900	37.3000	39.3000	+11.807%	62	2,037	+2,077.405%
2025-09-04	33.1000	35.1500	33.0600	35.1500	+12.805%	11	2,076	+2,334.481%
2025-09-03	32.0000	32.0000	31.1600	31.1600	+3.728%	12	2,082	+2,646.213%
2025-09-02	30.1200	30.1200	30.0400	30.0400	-6.447%	6	2,073	+2,748.602%
2025-08-29	32.5000	32.5000	32.1000	32.1100	-5.559%	11	2,077	+2,564.964%
2025-08-28	32.5200	34.0000	32.2200	34.0000	+10.032%	13	2,077	+2,416.824%
2025-08-27	31.0500	31.1000	30.9000	30.9000	+2.658%	3	2,084	+2,669.320%
2025-08-26	29.9900	30.6000	29.9900	30.1000	+0.333%	4	2,084	+2,742.924%
2025-08-25	30.6000	30.9000	30.0000	30.0000	-4.792%	43	2,087	+2,752.400%
2025-08-22	30.6000	32.7500	30.3500	31.5100	+3.993%	25	2,081	+2,615.709%
2025-08-21	30.9600	30.9600	30.0000	30.3000	+2.991%	16	2,102	+2,724.158%
2025-08-20	31.8500	31.8500	28.8500	29.4200	-14.526%	4	2,099	+2,808.634%
2025-08-19	34.3500	35.2500	33.9500	34.4200	-0.692%	32	2,101	+2,386.113%
2025-08-18	35.1500	35.1500	34.5500	34.6600	+2.849%	19	2,109	+2,368.898%
2025-08-15	33.7000	33.7200	33.6000	33.7000	-7.671%	24	2,097	+2,439.228%
2025-08-14	35.2900	36.5000	35.2900	36.5000	-3.947%	23	2,081	+2,244.438%
2025-08-12	36.5500	39.0000	36.5500	38.0000	+8.571%	24	2,059	+2,151.895%
2025-08-11	36.4000	36.4000	34.6000	35.0000	+9.718%	91	2,063	+2,344.914%
2025-08-08	27.0000	32.1000	27.0000	31.9000	+18.148%	24	2,063	+2,582.508%
2025-08-07	28.5000	28.5000	26.4500	27.0000	+10.204%	22	2,068	+3,069.333%
2025-08-06	24.0500	24.5000	24.0500	24.5000	-2.970%	20	2,080	+3,392.735%
2025-08-05	25.6900	25.6900	25.1400	25.2500	+5.208%	22	2,067	+3,288.990%
2025-08-04	23.5700	24.1000	23.5700	24.0000	+7.143%	31	2,047	+3,465.500%
2025-08-01	23.3800	23.4500	22.4000	22.4000	-12.226%	26	2,020	+3,720.179%
2025-07-31	25.8000	26.7500	24.5000	25.5200	-11.696%	13	2,018	+3,253.135%
2025-07-30	28.1900	28.9000	28.1900	28.9000	+3.473%	61	2,019	+2,860.969%
2025-07-29	27.4500	27.9300	27.0000	27.9300	+5.595%	65	2,050	+2,963.802%
2025-07-28	26.7500	26.7500	26.4500	26.4500	-0.936%	5	2,024	+3,135.236%
2025-07-25	27.2500	27.2500	25.7500	26.7000	-3.436%	78	2,022	+3,104.944%
2025-07-24	27.3000	27.8500	27.3000	27.6500	+5.939%	30	2,009	+2,994.828%
2025-07-23	26.2000	26.2000	25.7500	26.1000	+0.385%	62	1,983	+3,178.621%
2025-07-22	26.5000	26.5000	25.4000	26.0000	-13.907%	25	1,953	+3,191.231%
2025-07-21	29.8000	30.3000	29.8000	30.2000	+2.896%	6	1,939	+2,733.510%
2025-07-18	29.6500	29.6500	29.1500	29.3500	+1.487%	17	1,933	+2,815.571%
2025-07-17	28.4300	29.3000	28.1200	28.9200	-5.180%	75	1,927	+2,858.921%
2025-07-16	32.5000	32.5000	30.5000	30.5000	-9.361%	33	1,924	+2,705.639%
2025-07-15	33.8500	33.8500	33.5500	33.6500	+2.032%	61	1,953	+2,443.001%
2025-07-14	32.7800	33.5000	32.7800	32.9800	-11.057%	19	2,003	+2,494.663%
2025-07-11	35.5600	37.0800	35.5600	37.0800	+2.459%	35	2,012	+2,207.767%
2025-07-10	36.4500	36.4500	36.1900	36.1900	+0.808%	7	2,002	+2,264.521%
2025-07-09	35.2500	35.9000	35.2500	35.9000	-4.036%	11	2,006	+2,283.621%
2025-07-08	36.8000	38.1200	36.8000	37.4100	+8.592%	16	2,017	+2,187.410%
2025-07-07	34.0500	34.4500	34.0500	34.4500	-6.080%	2	2,014	+2,383.948%
2025-07-03	36.5000	36.6800	36.5000	36.6800	+1.889%	6	2,017	+2,232.933%
2025-07-02	35.0000	36.0000	35.0000	36.0000	+1.695%	4	2,017	+2,277.000%
2025-07-01	35.1000	35.6000	35.0000	35.4000	-8.100%	7	2,021	+2,317.288%
2025-06-27	38.5000	38.7600	38.5000	38.5200	-2.481%	13	2,021	+2,121.495%
2025-06-26	38.7200	39.7300	38.7200	39.5000	-3.659%	20	2,029	+2,066.380%
2025-06-25	41.0000	41.0000	41.0000	41.0000	-1.679%	5	2,030	+1,987.122%
2025-06-24	40.1000	41.7000	40.1000	41.7000	+9.162%	13	2,035	+1,952.086%
2025-06-23	39.1000	39.1000	37.9800	38.2000	-2.626%	28	2,045	+2,140.105%
2025-06-20	38.0100	39.2300	38.0100	39.2300	+3.509%	24	2,072	+2,081.290%
2025-06-18	38.1500	38.1500	37.2500	37.9000	+0.932%	5	2,086	+2,157.836%
2025-06-17	38.9400	39.4000	37.1000	37.5500	+2.428%	5	2,086	+2,178.881%
2025-06-16	35.5000	36.6600	35.5000	36.6600	+7.824%	6	2,090	+2,234.206%
2025-06-13	34.2000	34.5500	34.0000	34.0000	+0.354%	34	2,094	+2,416.824%
2025-06-12	32.8100	34.1400	32.8100	33.8800	+1.742%	29	2,104	+2,425.738%
2025-06-11	33.3000	33.5400	33.3000	33.3000	+3.256%	3	2,114	+2,469.730%
2025-06-10	30.4600	32.9100	30.4600	32.2500	+5.703%	100	2,116	+2,553.395%
2025-06-09	29.3800	30.5500	29.3800	30.5100	+5.938%	42	2,111	+2,704.720%
2025-06-06	29.8400	30.1500	28.8000	28.8000	+1.947%	46	2,114	+2,871.250%
2025-06-05	28.1000	28.7100	27.0000	28.2500	+12.910%	24	2,132	+2,929.097%
2025-06-04	24.6000	25.4000	24.6000	25.0200	+4.250%	34	2,137	+3,320.144%
2025-06-03	23.0000	24.0000	23.0000	24.0000	+13.475%	26	2,134	+3,465.500%
2025-06-02	21.0700	21.2000	21.0700	21.1500	+6.281%	10	2,137	+3,945.957%
2025-05-30	19.6500	19.9000	19.6500	19.9000	-6.792%	140	2,127	+4,200.101%
2025-05-29	21.3500	21.3500	21.3500	21.3500	+0.708%	200	2,197	+3,908.056%
2025-05-28	21.1500	21.2000	21.1500	21.2000	+0.713%	3	2,397	+3,936.415%
2025-05-27	21.0500	21.0500	21.0500	21.0500	+7.673%	2	2,398	+3,965.178%
2025-05-23	19.1500	19.5500	18.9000	19.5500	-9.070%	162	2,426	+4,277.084%
2025-05-22	20.4500	21.6000	20.4500	21.5000	+0.467%	35	2,426	+3,880.093%
2025-05-21	22.5000	22.5000	21.4000	21.4000	-0.834%	4	2,456	+3,898.692%
2025-05-20	22.1500	22.1500	21.5800	21.5800	-2.749%	3	2,458	+3,865.338%
2025-05-19	22.1900	22.1900	22.1900	22.1900	+1.324%	3	2,459	+3,756.332%
2025-05-16	21.4900	22.0000	21.4900	21.9000	+13.766%	106	2,459	+3,807.397%
2025-05-15	18.9000	19.2500	18.9000	19.2500	-8.115%	51	2,511	+4,345.299%
2025-05-14	21.6000	21.6000	20.9500	20.9500	-3.099%	7	2,562	+3,984.582%
2025-05-13	19.8900	21.6200	19.8900	21.6200	+13.789%	26	2,561	+3,858.002%
2025-05-12	19.7000	19.7000	18.8000	19.0000	+23.377%	58	2,559	+4,403.789%
2025-05-09	15.1000	15.4000	15.0000	15.4000	0.000%	3,014	2,561	+5,456.623%
2025-05-08	15.4000	15.4000	15.4000	15.4000	+17.557%	2	1,062	+5,456.623%
2025-05-07	13.1000	13.1000	13.1000	13.1000	+2.745%	1	1,062	+6,432.214%
2025-05-06	12.7500	12.7500	12.7500	12.7500	+2.410%	10	1,061	+6,611.529%
2025-05-02	12.4500	12.4500	12.4500	12.4500	+2.049%	2	1,071	+6,773.253%
2025-05-01	12.0000	12.2000	12.0000	12.2000	+4.721%	3	1,070	+6,914.098%
2025-04-29	11.6500	11.6500	11.6500	11.6500	-5.207%	1	1,072	+7,245.236%
2025-04-28	12.2900	12.2900	12.2900	12.2900	-1.680%	2	1,073	+6,862.734%
2025-04-25	12.1000	12.5000	12.1000	12.5000	+6.838%	46	1,071	+6,745.760%
2025-04-24	11.1800	11.7000	11.1800	11.7000	+12.500%	38	1,051	+7,213.846%
2025-04-23	10.5500	10.8000	10.3500	10.4000	+16.201%	59	1,055	+8,128.077%
2025-04-22	8.5500	9.1500	8.5500	8.9500	+10.767%	74	1,096	+9,461.117%
2025-04-21	8.0800	8.0800	8.0800	8.0800	-7.657%	1	1,063	+10,490.594%
2025-04-17	8.3800	8.7500	8.3000	8.7500	+1.744%	94	972	+9,679.657%
2025-04-16	8.8000	9.3500	8.4500	8.6000	-11.340%	19	972	+9,850.233%
2025-04-15	9.6500	9.7000	9.6000	9.7000	-2.020%	27	964	+8,721.856%
2025-04-14	10.7000	10.8000	9.6000	9.9000	+12.372%	46	938	+8,543.636%
2025-04-11	8.7500	8.8100	8.7500	8.8100	-12.076%	28	937	+9,613.053%
2025-04-10	9.8500	10.4500	9.6500	10.0200	-20.476%	20	933	+8,440.120%
2025-04-09	8.0000	12.6000	7.6500	12.6000	+59.696%	225	929	+6,691.429%
2025-04-08	9.5000	9.6000	7.8000	7.8900	-11.547%	53	1,083	+10,745.627%
2025-04-07	7.5000	10.2000	6.7500	8.9200	+2.529%	22	1,072	+9,493.274%
2025-04-04	10.0000	10.0000	8.0000	8.7000	-19.816%	94	1,064	+9,735.862%
2025-04-03	14.0000	14.0000	10.8500	10.8500	-37.028%	14	1,061	+7,786.820%
2025-04-02	16.7900	17.5000	16.7900	17.2300	-2.102%	45	1,049	+4,866.454%
2025-04-01	16.5000	17.6000	16.5000	17.6000	+5.263%	4	1,053	+4,762.045%
2025-03-31	15.4000	16.7400	15.4000	16.7200	-2.336%	36	1,056	+5,017.943%
2025-03-28	17.4000	17.5000	17.1200	17.1200	-8.204%	116	1,052	+4,898.364%
2025-03-27	19.0000	19.0000	18.3500	18.6500	-1.842%	98	1,050	+4,488.311%
2025-03-26	18.9500	19.0000	18.9500	19.0000	-9.524%	2	1,047	+4,403.789%
2025-03-25	21.0000	21.0000	21.0000	21.0000	-5.576%	7	1,046	+3,974.857%
2025-03-24	21.7000	22.8500	21.7000	22.2400	+5.403%	86	1,039	+3,747.662%
2025-03-21	21.7000	21.8500	20.9000	21.1000	-22.312%	194	1,033	+3,955.545%
2025-03-20	27.5000	27.5000	27.1600	27.1600	+1.155%	11	987	+3,050.663%
2025-03-19	26.8500	26.8500	26.8500	26.8500	+0.750%	9	987	+3,087.039%
2025-03-18	26.7500	26.7500	26.6500	26.6500	-4.991%	65	978	+3,110.957%
2025-03-17	27.9000	28.0500	27.9000	28.0500	+7.266%	2	977	+2,950.695%
2025-03-14	26.8500	26.8500	26.1500	26.1500	+12.716%	176	977	+3,172.352%
2025-03-13	24.0700	24.0700	23.2000	23.2000	-3.333%	76	1,003	+3,588.448%
2025-03-12	22.0000	24.0000	22.0000	24.0000	+34.454%	2	1,003	+3,465.500%
2025-03-10	19.3500	19.3500	17.7700	17.8500	-15.000%	21	1,002	+4,693.950%
2025-03-07	21.0000	21.0000	21.0000	21.0000	+3.704%	4	1,015	+3,974.857%
2025-03-06	21.9500	21.9500	20.2500	20.2500	+6.467%	4	1,015	+4,125.778%
2025-03-04	20.0000	20.0000	19.0200	19.0200	-13.937%	66	1,015	+4,399.054%
2025-02-28	20.6000	22.1000	20.0000	22.1000	-8.146%	146	1,015	+3,772.036%
2025-02-26	23.5000	24.0600	23.5000	24.0600	+10.621%	5	1,016	+3,456.608%
2025-02-25	21.7500	21.7500	21.7500	21.7500	-9.563%	1	1,012	+3,834.345%
2025-02-24	24.0500	24.0500	24.0500	24.0500	-5.686%	1	1,012	+3,458.087%
2025-02-21	27.5000	27.5000	25.5000	25.5000	-7.942%	4	1,013	+3,255.765%
2025-02-20	27.5200	27.7000	27.4800	27.7000	-2.430%	40	1,011	+2,989.242%
2025-02-19	29.2500	29.2500	28.3900	28.3900	-5.367%	2	1,006	+2,914.160%
2025-02-18	27.9000	30.0000	27.9000	30.0000	+17.647%	84	1,007	+2,752.400%
2025-02-14	24.7500	25.5000	24.7500	25.5000	+10.870%	42	1,025	+3,255.765%
2025-02-13	22.5500	23.0000	22.5500	23.0000	+10.843%	16	1,025	+3,620.522%
2025-02-12	19.8500	20.8000	19.8500	20.7500	-7.366%	71	1,011	+4,023.952%
2025-02-11	23.1600	23.1600	22.4000	22.4000	+0.674%	6	1,015	+3,720.179%
2025-02-10	22.2500	22.2500	22.2500	22.2500	+7.229%	6	1,009	+3,745.933%
2025-02-07	20.9000	21.2000	20.7500	20.7500	-2.901%	136	1,015	+4,023.952%
2025-02-05	21.3500	21.3700	21.3500	21.3700	+6.584%	2	983	+3,904.305%
2025-02-03	20.2000	20.3000	19.6300	20.0500	-1.232%	125	984	+4,167.930%
2025-01-31	20.7200	20.7200	20.3000	20.3000	-4.829%	12	991	+4,115.369%
2025-01-30	21.3500	21.3500	21.3300	21.3300	+14.677%	5	991	+3,911.814%
2025-01-29	19.2000	19.2000	18.5000	18.6000	-0.268%	5	986	+4,500.645%
2025-01-28	18.3000	18.6500	18.3000	18.6500	-5.089%	2	987	+4,488.311%
2025-01-27	21.7500	21.7500	19.0000	19.6500	-27.598%	69	987	+4,254.809%
2025-01-24	27.9000	27.9000	27.1300	27.1400	-5.005%	28	980	+3,052.985%
2025-01-23	28.4600	28.9500	28.3700	28.5700	-9.874%	7	978	+2,895.170%
2025-01-22	30.4000	31.8500	30.4000	31.7000	+0.795%	20	975	+2,599.432%
2025-01-21	27.8500	32.0000	27.8500	31.4500	+9.391%	23	961	+2,620.890%
2025-01-17	28.4300	28.8000	28.4300	28.7500	+4.167%	10	962	+2,876.417%
2025-01-16	28.5000	28.5000	27.6000	27.6000	-1.075%	11	962	+3,000.435%
2025-01-15	27.6900	27.9000	27.6900	27.9000	+24.000%	42	971	+2,967.097%
2025-01-13	23.0000	23.0000	22.5000	22.5000	-9.091%	3	970	+3,703.200%
2025-01-10	25.0500	25.0500	24.6100	24.7500	-1.786%	246	967	+3,357.455%
2025-01-08	25.9000	25.9000	25.2000	25.2000	-10.796%	10	972	+3,295.714%
2025-01-07	27.5800	30.0000	27.5800	28.2500	+11.220%	12	972	+2,929.097%
2025-01-06	25.2100	26.1500	25.0700	25.4000	+31.948%	13	973	+3,268.976%
2025-01-03	18.1100	19.2500	18.1100	19.2500	+8.146%	196	975	+4,345.299%
2025-01-02	17.8000	18.0000	17.8000	17.8000	+9.538%	5	887	+4,707.416%
2024-12-31	16.7000	16.7000	16.2500	16.2500	-4.692%	6	890	+5,165.969%
2024-12-30	18.0000	18.0000	17.0500	17.0500	-10.263%	11	890	+4,918.886%
2024-12-27	18.7200	19.0000	18.4000	19.0000	-4.040%	30	889	+4,403.789%
2024-12-26	18.8000	19.8500	18.8000	19.8000	+4.485%	42	875	+4,221.818%
2024-12-24	19.3000	19.3500	18.8000	18.9500	-5.250%	10	850	+4,415.673%
2024-12-23	19.7000	20.0000	19.2000	20.0000	+2.564%	21	850	+4,178.600%
2024-12-20	19.0000	19.5000	17.0000	19.5000	+5.978%	16	837	+4,288.308%
2024-12-19	21.8000	21.8000	17.3500	18.4000	-40.645%	56	834	+4,550.652%
2024-12-18	34.5000	36.4500	30.0000	31.0000	-6.061%	44	808	+2,660.387%
2024-12-17	34.0000	34.2000	32.2500	33.0000	0.000%	120	773	+2,493.091%
2024-12-16	30.9000	34.7500	30.0000	33.0000	+14.385%	106	747	+2,493.091%
2024-12-13	26.9500	28.8500	26.9500	28.8500	+14.484%	16	677	+2,866.101%
2024-12-12	26.3800	26.3800	25.2000	25.2000	-4.690%	6	670	+3,295.714%
2024-12-11	26.0000	27.0400	26.0000	26.4400	+7.918%	18	666	+3,136.460%
2024-12-10	27.5000	27.5000	24.5000	24.5000	-11.264%	7	648	+3,392.735%
2024-12-09	26.6700	27.6100	26.6700	27.6100	+1.920%	11	646	+2,999.312%
2024-12-06	27.0000	27.0900	27.0000	27.0900	-0.294%	4	647	+3,058.804%
2024-12-05	27.8500	27.8500	27.1700	27.1700	-3.925%	3	645	+3,049.503%
2024-12-04	26.2500	28.2800	26.2500	28.2800	+6.717%	5	642	+2,925.884%
2024-12-03	26.6300	26.8500	26.5000	26.5000	+7.027%	7	639	+3,129.132%
2024-11-27	24.8000	24.9800	24.7600	24.7600	-7.439%	8	643	+3,356.058%
2024-11-26	26.7500	26.7500	26.7500	26.7500	-5.477%	1	643	+3,098.953%
2024-11-22	29.0000	29.0000	28.3000	28.3000	-0.702%	4	642	+2,923.746%
2024-11-21	26.9400	28.5000	26.9400	28.5000	+14.183%	9	649	+2,902.526%
2024-11-20	24.9600	24.9600	24.9600	24.9600	-0.716%	1	649	+3,328.365%
2024-11-18	25.1400	25.1400	25.1400	25.1400	+4.315%	1	648	+3,303.819%
2024-11-15	25.2000	25.2000	24.1000	24.1000	-8.712%	12	648	+3,450.705%
2024-11-14	26.4000	26.4000	26.4000	26.4000	-0.377%	3	648	+3,141.364%
2024-11-13	28.5500	28.5500	26.5000	26.5000	-7.826%	2	648	+3,129.132%
2024-11-12	28.7500	28.7500	28.7500	28.7500	-8.147%	3	647	+2,876.417%
2024-11-11	33.5000	33.5000	31.2800	31.3000	-11.080%	27	644	+2,633.930%
2024-11-07	35.1000	35.3500	35.1000	35.2000	+3.075%	11	618	+2,331.023%
2024-11-06	34.1000	34.1500	34.1000	34.1500	+19.406%	2	611	+2,405.769%
2024-11-04	29.2000	29.2000	28.6000	28.6000	+5.926%	171	609	+2,892.028%
2024-11-01	27.0000	27.0000	27.0000	27.0000	+1.618%	2	440	+3,069.333%
2024-10-31	26.9500	27.2000	26.5700	26.5700	-11.048%	206	439	+3,120.625%
2024-10-30	29.8500	30.6500	29.8500	29.8700	-4.873%	18	443	+2,764.814%
2024-10-29	31.3500	31.4000	31.2500	31.4000	-0.159%	19	425	+2,625.223%
2024-10-28	31.4500	31.4500	31.4500	31.4500	-5.810%	5	406	+2,620.890%
2024-10-25	32.3000	33.3900	32.3000	33.3900	+6.405%	30	411	+2,462.803%
2024-10-24	31.3800	31.3800	31.3800	31.3800	+8.581%	1	400	+2,626.960%
2024-10-23	30.6000	31.0000	28.9000	28.9000	-7.962%	106	400	+2,860.969%
2024-10-22	31.7200	31.7200	31.1900	31.4000	-4.327%	44	306	+2,625.223%
2024-10-21	33.5000	33.5000	32.8000	32.8200	-2.030%	8	300	+2,507.313%
2024-10-18	33.7500	33.8100	33.3500	33.5000	-7.202%	10	299	+2,454.388%
2024-10-17	35.7500	36.1000	35.1500	36.1000	+9.493%	21	295	+2,270.416%
2024-10-16	32.2500	32.9700	31.6000	32.9700	+9.900%	50	295	+2,495.450%
2024-10-15	31.9900	31.9900	29.9500	30.0000	-6.977%	19	267	+2,752.400%
2024-10-14	31.6000	32.2500	30.6000	32.2500	+4.234%	143	249	+2,553.395%
2024-10-11	31.2500	31.2500	30.9400	30.9400	+0.129%	38	117	+2,665.740%
2024-10-10	27.9300	30.9000	27.9300	30.9000	+11.191%	7	109	+2,669.320%
2024-10-09	27.7900	27.7900	27.7900	27.7900	+0.506%	2	106	+2,979.237%
2024-10-08	28.0000	28.0000	27.6500	27.6500	-3.050%	3	104	+2,994.828%
2024-10-04	28.5200	28.5200	28.3100	28.5200	+2.222%	12	104	+2,900.421%
2024-10-03	27.9000	27.9000	27.9000	27.9000	+5.085%	1	104	+2,967.097%
2024-10-01	26.5800	27.5000	26.5500	26.5500	-10.000%	4	104	+3,123.051%
2024-09-30	31.1500	31.1500	29.0000	29.5000	-14.369%	45	100	+2,800.746%
2024-09-26	36.7500	36.7500	32.1000	34.4500	+37.800%	56	98	+2,383.948%
2024-09-25	24.4000	25.0000	24.4000	25.0000	+4.603%	22	45	+3,322.880%
2024-09-24	23.9000	23.9000	23.9000	23.9000	+9.132%	20	23	+3,480.418%
2024-09-19	21.9000	21.9000	21.9000	21.9000	+6.829%	1	3	+3,807.397%
2024-09-18	20.5000	20.5000	20.5000	20.5000	0.000%	2	2	+4,074.244%