Dark

MU20270115C1090
MU Jan 15 2027 1090.00 Call (MU270115C01090000)
option OPRA

EOD

Sep 10, 2026

110.12-19.473%(-26.63)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.8600	122.5000	105.9500	110.1200	-19.473%	61	807	0.000%
2026-09-09	130.2800	147.3100	130.2800	136.7500	+3.598%	26	841	-19.473%
2026-09-08	139.0000	140.6400	132.0000	132.0000	+4.637%	320	833	-16.576%
2026-09-04	117.2900	128.0000	111.6300	126.1500	+30.253%	364	902	-12.707%
2026-09-03	88.7800	96.8500	88.7800	96.8500	+4.364%	60	902	+13.702%
2026-09-02	92.8000	92.8000	92.8000	92.8000	-11.543%	1	873	+18.664%
2026-09-01	91.4700	104.9100	91.1500	104.9100	+13.294%	13	873	+4.966%
2026-08-31	93.9000	95.6500	92.6000	92.6000	-0.162%	5	881	+18.920%
2026-08-28	101.4500	101.4500	91.8900	92.7500	-9.024%	117	881	+18.728%
2026-08-27	95.8700	101.9500	94.5000	101.9500	-6.980%	72	932	+8.014%
2026-08-26	108.5000	110.3000	107.9500	109.6000	+7.000%	34	902	+0.474%
2026-08-25	108.3800	108.3800	102.1300	102.4300	-1.604%	19	880	+7.508%
2026-08-24	103.1500	104.1000	95.2500	104.1000	-19.868%	8	880	+5.783%
2026-08-21	127.5800	130.7100	127.5800	129.9100	+1.019%	46	879	-15.234%
2026-08-20	128.6000	128.6000	128.6000	128.6000	+8.295%	1	897	-14.370%
2026-08-18	124.3200	124.3200	117.5500	118.7500	-25.828%	38	897	-7.267%
2026-08-17	172.4000	172.7000	158.3400	160.1000	+17.298%	14	893	-31.218%
2026-08-14	142.1900	144.3000	135.1500	136.4900	-6.941%	25	882	-19.320%
2026-08-13	123.1000	149.6500	123.1000	146.6700	+20.172%	97	886	-24.920%
2026-08-12	121.2000	122.4500	119.3500	122.0500	+33.534%	45	872	-9.775%
2026-08-11	91.5500	91.5500	91.4000	91.4000	-14.138%	2	888	+20.481%
2026-08-10	104.0000	107.1000	104.0000	106.4500	-9.443%	221	887	+3.448%
2026-08-07	110.6400	117.5500	109.9800	117.5500	-12.570%	5	671	-6.321%
2026-08-06	116.8500	138.6300	116.8500	134.4500	-12.695%	8	670	-18.096%
2026-08-05	150.4000	160.0000	150.4000	154.0000	+4.230%	8	675	-28.494%
2026-08-04	141.0000	148.0000	141.0000	147.7500	+35.725%	21	674	-25.469%
2026-08-03	94.4000	110.0500	93.7700	108.8600	-8.459%	209	677	+1.157%
2026-07-31	118.0000	121.7500	118.0000	118.9200	-13.951%	4	562	-7.400%
2026-07-30	100.0000	138.2000	100.0000	138.2000	+53.556%	169	562	-20.318%
2026-07-29	112.4100	112.4800	90.0000	90.0000	-23.696%	24	414	+22.356%
2026-07-28	117.0700	121.4400	105.0000	117.9500	-21.209%	10	417	-6.638%
2026-07-27	139.5000	149.7000	139.5000	149.7000	-17.810%	4	415	-26.440%
2026-07-24	177.0000	182.1400	177.0000	182.1400	-16.065%	4	412	-39.541%
2026-07-23	217.0000	217.0000	217.0000	217.0000	+6.035%	1	413	-49.253%
2026-07-22	210.0000	210.0000	204.6500	204.6500	-4.858%	3	413	-46.191%
2026-07-21	178.3500	215.1000	178.3500	215.1000	+32.655%	8	413	-48.805%
2026-07-20	162.1500	162.1500	162.1500	162.1500	+6.678%	1	413	-32.088%
2026-07-17	140.0300	152.0000	140.0300	152.0000	+8.116%	2	414	-27.553%
2026-07-16	145.3500	145.3500	140.0000	140.5900	-20.097%	15	415	-21.673%
2026-07-15	194.0000	194.0000	162.3900	175.9500	-17.204%	4	413	-37.414%
2026-07-14	210.0000	216.0000	210.0000	212.5100	+16.126%	3	413	-48.181%
2026-07-13	175.0000	183.5400	175.0000	183.0000	-16.973%	206	414	-39.825%
2026-07-10	225.7500	225.7500	220.3200	220.4100	-8.771%	6	330	-50.039%
2026-07-09	255.6000	255.9000	241.6000	241.6000	+16.771%	30	331	-54.421%
2026-07-08	204.0000	206.9000	204.0000	206.9000	+11.838%	3	332	-46.776%
2026-07-07	179.2500	185.0000	179.2500	185.0000	-21.290%	6	331	-40.476%
2026-07-06	248.0000	248.8600	232.0000	235.0400	+5.046%	7	335	-53.148%
2026-07-02	273.3300	273.5000	218.1500	223.7500	-18.503%	28	329	-50.784%
2026-07-01	292.8000	298.5000	264.0000	274.5500	-19.956%	19	329	-59.891%
2026-06-30	335.8900	343.0000	335.8900	343.0000	+9.936%	4	321	-67.895%
2026-06-29	310.0000	312.0000	256.0000	312.0000	-13.430%	59	322	-64.705%
2026-06-26	360.1200	360.4000	350.9100	360.4000	-4.429%	3	278	-69.445%
2026-06-25	392.2500	394.7000	349.5300	377.1000	+50.659%	12	279	-70.798%
2026-06-24	291.4600	291.4600	250.3000	250.3000	-20.413%	20	284	-56.005%
2026-06-23	320.2300	336.8200	305.6000	314.5000	-8.054%	167	275	-64.986%
2026-06-18	327.9700	342.0500	321.9000	342.0500	+12.148%	42	244	-67.806%
2026-06-17	276.6500	312.9000	274.6400	305.0000	+4.865%	10	244	-63.895%
2026-06-16	320.9500	320.9500	290.8500	290.8500	-7.225%	29	244	-62.139%
2026-06-15	303.8000	322.0000	296.5300	313.5000	+55.352%	89	244	-64.874%
2026-06-10	201.8000	201.8000	201.8000	201.8000	+8.611%	1	192	-45.431%
2026-06-09	185.8000	185.8000	185.8000	185.8000	-20.258%	1	192	-40.732%
2026-06-08	219.0200	233.0000	219.0200	233.0000	+25.485%	6	192	-52.738%
2026-06-05	216.5000	216.5000	184.3800	185.6800	-28.170%	33	192	-40.694%
2026-06-04	260.5000	260.5000	258.5000	258.5000	-15.429%	3	199	-57.400%
2026-06-03	305.9700	305.9700	300.1400	305.6600	+3.281%	27	201	-63.973%
2026-06-02	274.6200	301.1400	274.6200	295.9500	+5.264%	11	176	-62.791%
2026-06-01	278.0700	281.1500	275.7300	281.1500	+31.305%	5	175	-60.832%
2026-05-28	214.1900	214.3500	214.0500	214.1200	+0.319%	4	174	-48.571%
2026-05-27	213.4400	213.4400	213.4400	213.4400	+4.833%	1	177	-48.407%
2026-05-26	158.9000	204.5000	158.9000	203.6000	+65.542%	33	177	-45.914%
2026-05-22	118.6500	122.9900	117.7500	122.9900	+29.259%	34	165	-10.464%
2026-05-19	95.1500	95.1500	95.1500	95.1500	+4.503%	10	166	+15.733%
2026-05-18	104.4000	104.4000	91.0500	91.0500	-21.576%	2	166	+20.945%
2026-05-15	114.8500	116.1000	114.8000	116.1000	-18.239%	7	166	-5.151%
2026-05-14	149.7800	149.7800	142.0000	142.0000	-7.468%	4	163	-22.451%
2026-05-13	157.0000	157.0000	153.4600	153.4600	+20.835%	3	166	-28.242%
2026-05-12	130.1500	130.1500	106.7500	127.0000	-23.747%	6	166	-13.291%
2026-05-11	135.9500	166.9000	135.9500	166.5500	+49.011%	132	166	-33.882%
2026-05-08	93.0000	112.2500	92.8000	111.7700	+47.085%	98	278	-1.476%
2026-05-07	75.9900	75.9900	75.9900	75.9900	-0.105%	1	334	+44.914%
2026-05-06	70.4000	76.3700	70.4000	76.0700	+13.963%	90	335	+44.761%
2026-05-05	52.3500	69.1500	52.3500	66.7500	+49.664%	157	316	+64.974%
2026-05-04	41.6500	49.0200	41.3000	44.6000	0.000%	344	281	+146.906%