Dark

MU20270115C1080
MU Jan 15 2027 1080.00 Call (MU270115C01080000)
option OPRA

EOD

Sep 10, 2026

112.00-19.424%(-27.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.5300	125.7500	111.7500	112.0000	-19.424%	25	771	0.000%
2026-09-09	153.5500	153.5500	139.0000	139.0000	+4.811%	5	767	-19.424%
2026-09-08	145.2300	145.2300	132.6200	132.6200	-1.857%	3	765	-15.548%
2026-09-04	117.6500	135.1300	117.6500	135.1300	+36.014%	673	971	-17.117%
2026-09-03	88.8000	99.5500	88.8000	99.3500	-0.898%	12	971	+12.733%
2026-09-02	96.6500	100.2500	96.6100	100.2500	+3.265%	9	972	+11.721%
2026-09-01	108.0000	108.0000	97.0800	97.0800	-1.542%	7	971	+15.369%
2026-08-31	98.6000	98.6000	98.6000	98.6000	+5.207%	1	973	+13.590%
2026-08-28	93.7200	93.7200	93.7200	93.7200	-7.024%	1	972	+19.505%
2026-08-27	96.1500	100.8000	96.1500	100.8000	-9.434%	23	973	+11.111%
2026-08-26	107.4700	111.3000	107.4700	111.3000	+4.556%	5	968	+0.629%
2026-08-25	110.6000	110.6000	106.4500	106.4500	+0.425%	6	969	+5.214%
2026-08-24	97.3000	106.0000	97.3000	106.0000	-20.671%	25	968	+5.660%
2026-08-21	140.2500	140.3500	132.9800	133.6200	+8.962%	31	955	-16.180%
2026-08-20	122.6300	122.6300	122.6300	122.6300	+4.857%	1	963	-8.668%
2026-08-19	116.9500	116.9500	116.9500	116.9500	-7.183%	1	964	-4.233%
2026-08-18	129.3900	129.3900	121.2000	126.0000	-27.565%	106	964	-11.111%
2026-08-17	164.7000	177.5200	162.8400	173.9500	+21.899%	7	925	-35.614%
2026-08-14	145.0000	145.6400	138.1000	142.7000	+3.294%	61	924	-21.514%
2026-08-13	129.5500	152.9800	126.4800	138.1500	+11.636%	1,038	944	-18.929%
2026-08-12	123.9500	129.4400	123.4000	123.7500	+26.663%	34	905	-9.495%
2026-08-11	96.3500	98.0000	91.6200	97.7000	-7.402%	875	916	+14.637%
2026-08-10	105.5100	105.5100	105.5100	105.5100	-7.325%	1	504	+6.151%
2026-08-07	116.0000	119.0000	113.8500	113.8500	-14.591%	5	503	-1.625%
2026-08-06	143.5100	143.5100	133.3000	133.3000	-11.955%	8	498	-15.979%
2026-08-04	141.0000	151.4000	141.0000	151.4000	+37.549%	7	491	-26.024%
2026-08-03	109.6300	110.4500	109.6300	110.0700	-3.447%	4	495	+1.753%
2026-07-31	114.0000	114.0000	114.0000	114.0000	-19.034%	1	495	-1.754%
2026-07-30	140.8000	140.8000	140.8000	140.8000	+45.229%	1	494	-20.455%
2026-07-29	109.6200	110.9700	93.5500	96.9500	-18.529%	38	495	+15.523%
2026-07-28	112.9400	121.1500	112.9400	119.0000	-21.813%	5	487	-5.882%
2026-07-27	152.2000	152.2000	152.2000	152.2000	-8.753%	1	486	-26.413%
2026-07-24	186.5000	186.5000	166.8000	166.8000	-22.005%	4	486	-32.854%
2026-07-23	222.0000	222.0000	213.8600	213.8600	+2.842%	7	486	-47.629%
2026-07-22	207.9500	207.9500	207.9500	207.9500	-1.665%	1	481	-46.141%
2026-07-21	181.3000	211.5300	181.3000	211.4700	+31.266%	12	480	-47.037%
2026-07-20	166.0000	166.0000	161.1000	161.1000	+3.468%	4	474	-30.478%
2026-07-17	155.9500	155.9500	155.7000	155.7000	+7.416%	2	475	-28.067%
2026-07-16	150.0000	152.5200	141.0400	144.9500	-18.177%	20	475	-22.732%
2026-07-15	177.1500	177.1500	177.1500	177.1500	-17.925%	1	476	-36.777%
2026-07-14	204.4700	215.8400	200.2400	215.8400	+13.612%	61	475	-48.110%
2026-07-13	187.5000	189.9800	185.2600	189.9800	-16.920%	5	514	-41.046%
2026-07-10	215.0100	229.0900	215.0100	228.6700	-7.271%	3	512	-51.021%
2026-07-09	246.6000	246.6000	246.6000	246.6000	+25.451%	4	512	-54.582%
2026-07-08	196.5700	196.5700	196.5700	196.5700	-3.086%	6	508	-43.023%
2026-07-07	202.3000	202.8300	186.8000	202.8300	-14.895%	18	514	-44.781%
2026-07-06	245.7200	245.7200	238.3300	238.3300	+3.173%	3	527	-53.006%
2026-07-02	277.0400	279.0500	223.6900	231.0000	-14.444%	89	485	-51.515%
2026-07-01	298.7200	298.7200	269.3200	270.0000	-20.972%	53	485	-58.519%
2026-06-30	336.8500	352.8000	336.8500	341.6500	+3.286%	21	466	-67.218%
2026-06-29	312.0000	330.7800	262.7200	330.7800	-6.028%	215	460	-66.141%
2026-06-26	358.2000	358.2000	352.0000	352.0000	-7.075%	2	355	-68.182%
2026-06-25	402.0000	410.3200	346.2000	378.8000	+52.680%	63	353	-70.433%
2026-06-24	285.0000	285.0000	247.0000	248.1000	-15.858%	9	373	-54.857%
2026-06-23	312.0000	340.0000	285.6500	294.8600	-24.658%	160	371	-62.016%
2026-06-22	398.0300	398.0300	390.9500	391.3600	+12.729%	10	328	-71.382%
2026-06-18	331.7000	347.9000	323.0500	347.1700	+12.681%	18	327	-67.739%
2026-06-17	280.9300	310.0000	280.9300	308.1000	+2.933%	9	327	-63.648%
2026-06-16	325.6300	329.7200	297.4600	299.3200	-5.335%	261	327	-62.582%
2026-06-15	296.0000	327.8000	296.0000	316.1900	+24.167%	47	202	-64.578%
2026-06-11	254.6500	254.6500	254.6500	254.6500	+21.947%	3	229	-56.018%
2026-06-10	208.8600	208.8600	208.8200	208.8200	-7.150%	3	228	-46.365%
2026-06-08	223.2700	235.3500	223.2700	224.9000	+18.368%	19	228	-50.200%
2026-06-05	227.9500	227.9500	190.0000	190.0000	-30.909%	9	229	-41.053%
2026-06-04	268.0000	275.0000	265.9000	275.0000	-12.685%	4	234	-59.273%
2026-06-03	306.7800	321.5000	298.5000	314.9500	+4.614%	87	234	-64.439%
2026-06-02	279.0000	302.4800	279.0000	301.0600	+6.337%	28	204	-62.798%
2026-06-01	284.3900	292.0500	283.1200	283.1200	+30.989%	10	181	-60.441%
2026-05-27	221.4700	221.4700	205.8900	216.1400	+4.668%	7	175	-48.182%
2026-05-26	206.5000	206.5000	206.5000	206.5000	+73.529%	3	179	-45.763%
2026-05-22	120.5000	122.6200	119.0000	119.0000	+2.427%	206	179	-5.882%
2026-05-21	116.6900	118.3500	116.1800	116.1800	+20.769%	14	84	-3.598%
2026-05-19	100.0000	100.0000	96.2000	96.2000	+3.944%	3	84	+16.424%
2026-05-18	122.3500	122.3500	92.5500	92.5500	-37.148%	25	62	+21.016%
2026-05-14	148.4500	148.5500	147.2500	147.2500	-7.680%	4	62	-23.939%
2026-05-13	159.5000	159.5000	159.5000	159.5000	+26.638%	1	59	-29.781%
2026-05-12	142.4500	142.4500	118.6500	125.9500	-19.598%	6	59	-11.076%
2026-05-11	165.6000	167.9100	156.6500	156.6500	+41.063%	36	59	-28.503%
2026-05-08	97.5300	111.0500	97.5300	111.0500	+50.271%	8	50	+0.855%
2026-05-06	73.5500	73.9000	73.5500	73.9000	+6.484%	2	43	+51.556%
2026-05-05	68.9000	69.5000	68.6200	69.4000	+55.257%	75	43	+61.383%
2026-05-04	45.1500	49.6500	44.7000	44.7000	0.000%	14	5	+150.559%