Dark

MU20270115C1070
MU Jan 15 2027 1070.00 Call (MU270115C01070000)
option OPRA

EOD

Sep 10, 2026

117.05-19.581%(-28.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	125.0000	125.0000	117.0500	117.0500	-19.581%	4	406	0.000%
2026-09-09	137.0000	154.9100	137.0000	145.5500	+3.205%	6	404	-19.581%
2026-09-08	154.8100	154.8100	141.0300	141.0300	+4.081%	12	401	-17.003%
2026-09-04	122.8100	135.5000	122.2700	135.5000	+30.577%	19	394	-13.616%
2026-09-03	100.3000	103.7700	100.3000	103.7700	+7.534%	10	394	+12.798%
2026-09-01	96.8500	96.8500	96.5000	96.5000	-8.095%	5	392	+21.295%
2026-08-31	102.9700	105.0000	98.6300	105.0000	+5.179%	14	397	+11.476%
2026-08-28	103.2700	109.0900	97.8800	99.8300	-8.413%	163	398	+17.249%
2026-08-27	106.6600	109.0000	100.3500	109.0000	-5.300%	6	252	+7.385%
2026-08-26	110.6200	116.4300	110.6200	115.1000	+4.522%	16	250	+1.694%
2026-08-25	120.0000	120.0000	110.1200	110.1200	+3.848%	4	247	+6.293%
2026-08-24	105.3600	108.9600	103.0000	106.0400	-23.020%	28	247	+10.383%
2026-08-21	147.0100	147.5400	133.5600	137.7500	+13.468%	111	246	-15.027%
2026-08-19	123.9700	123.9700	121.4000	121.4000	-4.485%	3	208	-3.583%
2026-08-18	127.3500	127.8000	127.1000	127.1000	-24.174%	8	206	-7.907%
2026-08-17	164.0000	178.2000	164.0000	167.6200	+18.711%	19	203	-30.169%
2026-08-14	142.8000	148.7800	141.1500	141.2000	-6.940%	79	200	-17.103%
2026-08-13	130.1800	156.1500	130.1800	151.7300	+18.447%	25	140	-22.856%
2026-08-12	127.0000	128.1000	125.1600	128.1000	+29.133%	53	143	-8.626%
2026-08-11	91.8500	100.0000	91.8500	99.2000	-11.429%	93	134	+17.994%
2026-08-10	108.4500	112.0000	108.0000	112.0000	-3.821%	3	142	+4.509%
2026-08-07	114.9500	122.7000	114.5000	116.4500	-16.762%	8	142	+0.515%
2026-08-06	117.6500	147.1100	117.6500	139.9000	-13.106%	4	142	-16.333%
2026-08-05	161.0000	161.0000	161.0000	161.0000	+4.886%	1	142	-27.298%
2026-08-04	153.5000	153.5000	153.5000	153.5000	+45.885%	1	142	-23.746%
2026-08-03	98.4500	114.0500	98.4500	105.2200	-14.663%	18	141	+11.243%
2026-07-31	124.3500	126.2500	116.8500	123.3000	+7.217%	5	147	-5.069%
2026-07-30	110.7100	115.0000	110.7100	115.0000	+12.064%	2	147	+1.783%
2026-07-29	112.1400	113.8500	102.6200	102.6200	-14.647%	14	147	+14.062%
2026-07-28	122.8000	122.8000	120.0100	120.2300	-24.426%	29	145	-2.645%
2026-07-27	153.6500	159.0900	149.4000	159.0900	-9.013%	11	149	-26.425%
2026-07-24	184.7900	197.2000	174.8500	174.8500	-21.837%	7	144	-33.057%
2026-07-23	228.7500	228.7500	223.7000	223.7000	+30.475%	2	142	-47.675%
2026-07-20	166.9500	171.4500	166.9500	171.4500	+4.543%	2	141	-31.729%
2026-07-17	131.0000	164.0000	131.0000	164.0000	+8.825%	7	141	-28.628%
2026-07-16	161.2600	161.2600	150.7000	150.7000	-16.970%	3	140	-22.329%
2026-07-15	192.9000	192.9000	163.5000	181.5000	-3.933%	7	143	-35.510%
2026-07-13	189.1400	189.1400	188.9300	188.9300	-25.910%	2	138	-38.046%
2026-07-09	250.2000	255.0000	250.2000	255.0000	+22.010%	2	139	-54.098%
2026-07-08	211.3500	211.3500	209.0000	209.0000	-0.481%	4	141	-43.995%
2026-07-07	203.0000	210.0100	188.0000	210.0100	-14.972%	6	142	-44.265%
2026-07-06	248.2100	256.8100	246.9900	246.9900	+8.187%	6	141	-52.609%
2026-07-02	270.4000	280.6800	225.0000	228.3000	-16.679%	49	170	-48.730%
2026-07-01	294.6600	296.5500	274.0000	274.0000	-22.159%	33	170	-57.281%
2026-06-30	355.0000	355.0000	343.6000	352.0000	+3.226%	100	146	-66.747%
2026-06-29	286.1800	341.0000	282.0000	341.0000	-11.198%	31	148	-65.674%
2026-06-25	417.0000	423.5500	353.0100	384.0000	+53.600%	81	135	-69.518%
2026-06-24	298.8400	298.8400	250.0000	250.0000	-16.284%	14	163	-53.180%
2026-06-23	316.8300	327.0000	298.6200	298.6300	-23.326%	41	149	-60.804%
2026-06-22	382.5000	389.4800	382.5000	389.4800	+11.439%	3	119	-69.947%
2026-06-18	336.0000	349.5000	331.4900	349.5000	+10.155%	9	121	-66.509%
2026-06-17	293.1100	317.2800	275.0000	317.2800	+11.769%	6	121	-63.108%
2026-06-16	319.5500	323.1300	283.8700	283.8700	-10.982%	20	121	-58.766%
2026-06-15	313.0700	318.8900	303.6900	318.8900	+18.107%	70	135	-63.295%
2026-06-12	249.0000	273.9400	249.0000	270.0000	+26.761%	4	156	-56.648%
2026-06-11	217.2000	217.2000	213.0000	213.0000	+0.857%	5	156	-45.047%
2026-06-09	221.6000	221.6000	189.5200	211.1900	-12.300%	3	156	-44.576%
2026-06-08	232.2400	240.8100	225.9000	240.8100	+20.889%	3	156	-51.393%
2026-06-05	220.0000	225.0000	199.2000	199.2000	-29.562%	5	157	-41.240%
2026-06-04	257.6200	282.8000	257.6200	282.8000	-12.783%	5	158	-58.610%
2026-06-03	310.4500	324.2500	292.0000	324.2500	+3.264%	102	157	-63.901%
2026-06-02	281.2200	314.0000	281.2200	314.0000	+6.676%	209	124	-62.723%
2026-06-01	291.6000	294.3500	278.0000	294.3500	+19.359%	41	99	-60.234%
2026-05-29	246.1500	249.6400	239.5300	246.6100	+14.638%	14	73	-52.536%
2026-05-28	216.2800	216.2800	214.9600	215.1200	+4.453%	3	71	-45.589%
2026-05-27	220.8700	220.8700	205.4100	205.9500	+6.655%	30	71	-43.166%
2026-05-26	169.2000	193.1500	169.2000	193.1000	+60.076%	4	61	-39.384%
2026-05-22	122.3000	123.6800	120.6300	120.6300	+2.734%	5	57	-2.968%
2026-05-21	117.4200	117.4200	117.4200	117.4200	+5.546%	5	55	-0.315%
2026-05-20	111.2500	111.2500	111.2500	111.2500	+29.300%	10	55	+5.213%
2026-05-18	100.2000	100.2000	86.0400	86.0400	-42.869%	5	59	+36.041%
2026-05-14	151.2500	151.8000	150.6000	150.6000	-9.304%	30	59	-22.278%
2026-05-13	159.0000	166.0500	159.0000	166.0500	+29.777%	6	55	-29.509%
2026-05-12	134.0000	134.0000	127.9500	127.9500	-17.537%	16	55	-8.519%
2026-05-11	145.2500	155.1600	145.2500	155.1600	+112.402%	3	55	-24.562%
2026-05-06	74.2300	74.2300	73.0500	73.0500	+3.470%	3	45	+60.233%
2026-05-05	65.7400	70.8500	65.7400	70.6000	+51.470%	60	43	+65.793%
2026-05-04	46.0400	46.6500	46.0400	46.6100	0.000%	50	22	+151.126%