Dark

MU20270115C1060
MU Jan 15 2027 1060.00 Call (MU270115C01060000)
option OPRA

EOD

Sep 10, 2026

117.92-20.566%(-30.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	130.0700	130.0700	116.3400	117.9200	-20.566%	5	817	0.000%
2026-09-09	144.7400	160.4500	144.7400	148.4500	+2.606%	26	814	-20.566%
2026-09-08	160.0000	160.0000	144.6800	144.6800	-1.779%	21	798	-18.496%
2026-09-04	125.0000	147.3100	121.0000	147.3000	+36.452%	27	797	-19.946%
2026-09-03	107.1000	107.9500	100.3300	107.9500	+5.678%	11	797	+9.236%
2026-09-02	100.3800	102.1500	99.7700	102.1500	+0.561%	12	800	+15.438%
2026-09-01	101.5800	101.5800	101.5800	101.5800	-3.073%	1	800	+16.086%
2026-08-31	106.2500	109.0000	102.3300	104.8000	+4.279%	12	800	+12.519%
2026-08-28	106.0100	113.1000	100.5000	100.5000	-9.296%	76	800	+17.333%
2026-08-27	113.9700	113.9700	101.1500	110.8000	-4.483%	54	770	+6.426%
2026-08-26	117.1100	118.8100	113.3900	116.0000	+1.817%	23	727	+1.655%
2026-08-25	116.5500	116.5500	111.6400	113.9300	+2.871%	6	726	+3.502%
2026-08-24	119.1500	119.1500	104.9400	110.7500	-21.454%	6	726	+6.474%
2026-08-21	146.1200	146.1200	136.2800	141.0000	+3.297%	59	728	-16.369%
2026-08-20	136.5000	136.5000	136.5000	136.5000	+9.244%	150	725	-13.612%
2026-08-19	126.8500	127.5000	124.9500	124.9500	-5.032%	127	830	-5.626%
2026-08-18	134.4100	134.4300	128.4300	131.5700	-21.652%	142	879	-10.375%
2026-08-17	176.3500	185.5500	167.9300	167.9300	+12.690%	200	820	-29.780%
2026-08-14	150.0000	153.0500	144.3500	149.0200	-2.760%	566	868	-20.870%
2026-08-13	159.0000	159.0000	148.0000	153.2500	+16.319%	137	777	-23.054%
2026-08-12	120.7600	132.1000	120.7600	131.7500	+29.230%	392	847	-10.497%
2026-08-11	100.3200	102.0500	96.0500	101.9500	-10.216%	224	1,022	+15.665%
2026-08-10	113.6500	115.9000	111.2500	113.5500	-5.532%	511	1,167	+3.849%
2026-08-07	121.2000	121.2000	118.6000	120.2000	-13.432%	5	1,596	-1.897%
2026-08-06	125.2700	149.1600	125.2700	138.8500	-14.025%	13	1,597	-15.074%
2026-08-05	153.5500	161.5000	153.5500	161.5000	+5.007%	6	1,591	-26.985%
2026-08-04	153.8000	153.8000	153.8000	153.8000	+30.339%	1	1,590	-23.329%
2026-08-03	99.8100	118.0000	99.8100	118.0000	-10.470%	46	1,590	-0.068%
2026-07-31	133.0000	133.0000	131.8000	131.8000	-8.663%	3	1,587	-10.531%
2026-07-30	125.0000	147.6500	125.0000	144.3000	+44.300%	1,731	1,587	-18.281%
2026-07-29	120.0000	120.0000	100.0000	100.0000	-18.699%	24	270	+17.920%
2026-07-28	129.9000	129.9000	117.3300	123.0000	-20.987%	9	267	-4.130%
2026-07-27	156.4800	156.4800	149.3000	155.6700	-17.373%	8	267	-24.250%
2026-07-24	194.6700	194.6700	185.5700	188.4000	-14.963%	4	265	-37.410%
2026-07-23	224.8100	227.2000	221.5500	221.5500	+0.916%	10	265	-46.775%
2026-07-22	204.4000	219.5400	204.4000	219.5400	-0.368%	5	265	-46.288%
2026-07-21	187.1800	221.5700	187.1800	220.3500	+28.484%	10	267	-46.485%
2026-07-20	170.6000	171.5000	170.6000	171.5000	+11.909%	2	264	-31.242%
2026-07-17	134.8500	171.7200	134.8500	153.2500	-0.474%	16	264	-23.054%
2026-07-16	153.9800	153.9800	153.9800	153.9800	-15.858%	1	266	-23.419%
2026-07-15	211.2800	211.2800	165.9000	183.0000	-18.587%	11	266	-35.563%
2026-07-14	225.0000	226.0000	212.6700	224.7800	+17.238%	5	269	-47.540%
2026-07-13	186.8500	197.5000	186.8500	191.7300	-25.924%	12	274	-38.497%
2026-07-09	253.6800	266.5200	253.6800	258.8300	+20.841%	4	270	-54.441%
2026-07-07	201.4000	214.1900	187.2500	214.1900	-11.903%	13	271	-44.946%
2026-07-06	257.9700	257.9700	243.1300	243.1300	+5.865%	5	268	-51.499%
2026-07-02	285.4500	285.5800	229.1600	229.6600	-15.659%	13	266	-48.655%
2026-07-01	286.2500	293.6000	272.3000	272.3000	-22.532%	47	266	-56.695%
2026-06-30	338.0200	353.9000	338.0200	351.5000	+3.749%	4	253	-66.452%
2026-06-29	300.0000	338.8000	269.5500	338.8000	-5.535%	13	253	-65.195%
2026-06-26	358.6500	358.6500	358.6500	358.6500	-14.607%	1	252	-67.121%
2026-06-25	410.0200	420.0000	376.8500	420.0000	+60.134%	10	251	-71.924%
2026-06-24	304.5500	304.5500	262.2800	262.2800	-13.638%	14	249	-55.040%
2026-06-23	321.1100	346.7900	303.7000	303.7000	-25.562%	12	248	-61.172%
2026-06-22	386.3300	407.9900	385.8100	407.9900	+13.252%	49	243	-71.097%
2026-06-18	333.6500	360.2500	333.6500	360.2500	+19.684%	15	266	-67.267%
2026-06-17	293.9000	316.4300	293.9000	301.0000	-3.803%	7	266	-60.824%
2026-06-16	328.0000	328.0000	312.9000	312.9000	-5.182%	5	266	-62.314%
2026-06-15	312.0000	335.0000	307.5000	330.0000	+25.475%	70	266	-64.267%
2026-06-12	276.4400	276.4400	263.0000	263.0000	+0.382%	7	222	-55.163%
2026-06-11	262.0000	262.0000	262.0000	262.0000	+24.762%	1	226	-54.992%
2026-06-10	206.9700	210.0000	206.9700	210.0000	-1.362%	41	226	-43.848%
2026-06-09	251.1300	251.2200	198.0000	212.9000	-11.948%	50	234	-44.612%
2026-06-08	241.6700	241.7900	241.6700	241.7900	+22.830%	2	220	-51.230%
2026-06-05	236.7800	236.7800	196.8500	196.8500	-29.661%	21	221	-40.097%
2026-06-04	274.0000	281.8900	262.5000	279.8600	-12.718%	44	219	-57.865%
2026-06-03	307.8300	320.6400	302.0000	320.6400	+2.769%	39	228	-63.224%
2026-06-02	280.1000	313.5000	280.1000	312.0000	+4.087%	87	230	-62.205%
2026-06-01	294.0600	299.7500	291.3800	299.7500	+26.157%	5	225	-60.661%
2026-05-29	241.7000	249.7000	237.6000	237.6000	+3.584%	67	222	-50.370%
2026-05-28	221.4500	229.3800	221.4500	229.3800	+3.069%	2	254	-48.592%
2026-05-27	225.5000	226.9500	203.0600	222.5500	+6.969%	71	255	-47.014%
2026-05-26	176.3000	209.0000	176.1200	208.0500	+66.307%	22	250	-43.321%
2026-05-22	124.3200	126.2700	123.4500	125.1000	+10.659%	23	250	-5.739%
2026-05-20	110.1500	113.1500	101.5500	113.0500	+22.947%	53	246	+4.308%
2026-05-19	101.7500	101.7500	91.9500	91.9500	+1.884%	4	196	+28.244%
2026-05-18	126.3600	126.3600	89.9500	90.2500	-39.853%	48	196	+30.659%
2026-05-14	163.5000	163.5000	150.0500	150.0500	-4.427%	7	196	-21.413%
2026-05-13	157.0000	157.0000	157.0000	157.0000	+22.752%	1	196	-24.892%
2026-05-12	146.6000	146.6000	111.9500	127.9000	-20.825%	13	196	-7.803%
2026-05-11	143.8200	161.5400	143.8200	161.5400	+56.228%	11	196	-27.003%
2026-05-08	88.0000	103.4000	88.0000	103.4000	+40.108%	33	190	+14.043%
2026-05-07	76.4200	80.9500	73.8000	73.8000	-4.713%	20	194	+59.783%
2026-05-06	74.3500	80.5400	71.5000	77.4500	+7.719%	45	193	+52.253%
2026-05-05	64.7000	72.2200	64.7000	71.9000	+59.318%	68	197	+64.006%
2026-05-04	50.2500	51.7000	45.1300	45.1300	+23.071%	34	207	+161.290%
2026-05-01	33.5000	37.5000	33.5000	36.6700	+19.876%	84	161	+221.571%
2026-04-30	35.0000	35.0000	27.8000	30.5900	-1.323%	147	161	+285.485%
2026-04-29	34.3300	34.3300	29.9000	31.0000	+1.907%	87	84	+280.387%
2026-04-28	33.3000	33.3000	27.0000	30.4200	0.000%	34	0	+287.640%