Dark

MU20270115C1050
MU Jan 15 2027 1050.00 Call (MU270115C01050000)
option OPRA

EOD

Sep 10, 2026

122.00-20.287%(-31.05)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	130.0000	137.9500	120.0000	122.0000	-20.287%	130	2,145	0.000%
2026-09-09	142.0000	163.1400	140.1500	153.0500	+6.211%	129	2,183	-20.287%
2026-09-08	162.7300	162.7300	143.0000	144.1000	-3.933%	56	2,117	-15.337%
2026-09-04	119.6500	150.0000	118.5000	150.0000	+40.187%	103	2,114	-18.667%
2026-09-03	109.3700	109.3700	95.0000	107.0000	-2.131%	220	2,114	+14.019%
2026-09-02	102.2500	109.7000	101.1500	109.3300	+10.323%	26	1,969	+11.589%
2026-09-01	105.7700	115.2800	99.1000	99.1000	-11.280%	32	1,971	+23.108%
2026-08-31	108.1900	112.0000	103.0000	111.7000	+8.679%	77	1,964	+9.221%
2026-08-28	106.4600	110.5000	102.7800	102.7800	-6.265%	22	1,945	+18.700%
2026-08-27	131.9100	131.9100	101.0000	109.6500	-9.864%	56	1,940	+11.263%
2026-08-26	116.0000	121.9000	115.7800	121.6500	+2.884%	34	1,904	+0.288%
2026-08-25	124.0000	124.0000	113.2000	118.2400	+6.908%	25	1,904	+3.180%
2026-08-24	115.1700	115.8800	103.6000	110.6000	-21.633%	36	1,897	+10.307%
2026-08-21	154.8000	154.8000	140.9400	141.1300	-6.536%	10	1,893	-13.555%
2026-08-20	130.6200	151.0000	130.6200	151.0000	+17.969%	14	1,892	-19.205%
2026-08-19	139.4300	139.4300	122.0000	128.0000	-4.946%	20	1,891	-4.688%
2026-08-18	148.6000	152.5000	130.8500	134.6600	-22.386%	50	1,887	-9.401%
2026-08-17	170.9900	188.6200	170.9900	173.5000	+13.770%	89	1,871	-29.683%
2026-08-14	151.3700	156.4300	147.5000	152.5000	+3.061%	76	1,855	-20.000%
2026-08-13	130.4000	160.7800	130.4000	147.9700	+13.832%	40	1,829	-17.551%
2026-08-12	128.0000	137.2400	128.0000	129.9900	+21.486%	62	1,814	-6.147%
2026-08-11	108.9500	108.9500	98.7000	107.0000	-6.997%	53	1,809	+14.019%
2026-08-10	119.5700	120.9600	115.0500	115.0500	-5.035%	77	1,799	+6.041%
2026-08-07	133.9000	133.9000	118.2700	121.1500	-16.159%	163	1,787	+0.702%
2026-08-06	125.0000	151.4200	118.0000	144.5000	-11.186%	119	1,800	-15.571%
2026-08-05	165.5500	169.0000	162.0000	162.7000	+3.631%	16	1,785	-25.015%
2026-08-04	150.1500	158.6500	145.0000	157.0000	+32.927%	18	1,781	-22.293%
2026-08-03	106.9000	120.0000	99.6500	118.1100	-6.831%	53	1,778	+3.294%
2026-07-31	153.0000	153.0000	119.7500	126.7700	-13.468%	34	1,777	-3.763%
2026-07-30	107.8000	149.1400	107.5000	146.5000	+62.201%	59	1,759	-16.724%
2026-07-29	130.0000	131.1500	90.0000	90.3200	-28.584%	63	1,758	+35.075%
2026-07-28	136.4800	136.4800	120.0000	126.4700	-22.435%	76	1,756	-3.534%
2026-07-27	185.0300	185.0300	150.0000	163.0500	-8.399%	176	1,792	-25.176%
2026-07-24	206.4600	206.4600	178.0000	178.0000	-19.903%	254	1,911	-31.461%
2026-07-23	229.3000	242.9200	222.2300	222.2300	+2.245%	253	1,765	-45.102%
2026-07-22	204.5100	226.8500	204.5100	217.3500	-1.002%	58	1,706	-43.869%
2026-07-21	201.7000	226.2700	195.3700	219.5500	+38.421%	24	1,663	-44.432%
2026-07-20	170.5200	176.8900	158.6100	158.6100	+1.791%	128	1,661	-23.082%
2026-07-17	135.6000	174.7000	133.0000	155.8200	+2.083%	22	1,551	-21.705%
2026-07-16	160.0000	165.5700	147.3700	152.6400	-14.741%	99	1,560	-20.073%
2026-07-15	217.3500	217.3500	170.3500	179.0300	-21.406%	49	1,542	-31.855%
2026-07-14	217.6000	232.0000	217.6000	227.7900	+16.773%	26	1,572	-46.442%
2026-07-13	187.4500	199.7000	187.4500	195.0700	-16.598%	9	1,570	-37.458%
2026-07-10	231.3700	242.3700	231.3700	233.8900	-7.367%	8	1,568	-47.839%
2026-07-09	258.5000	270.1300	252.4900	252.4900	+14.378%	10	1,568	-51.681%
2026-07-08	225.9300	225.9300	211.2000	220.7500	+10.320%	10	1,567	-44.734%
2026-07-07	208.8500	217.4700	191.0000	200.1000	-19.912%	37	1,565	-39.030%
2026-07-06	250.0200	258.3500	249.8500	249.8500	+6.523%	4	1,561	-51.171%
2026-07-02	273.3100	294.0000	230.7400	234.5500	-16.232%	94	1,525	-47.986%
2026-07-01	307.5000	315.2000	278.5000	280.0000	-21.476%	178	1,525	-56.429%
2026-06-30	347.8000	366.0400	347.5000	356.5800	+3.252%	48	1,404	-65.786%
2026-06-29	310.0000	345.3500	272.5500	345.3500	-2.430%	78	1,415	-64.674%
2026-06-26	351.3200	382.3900	349.9000	353.9500	-11.023%	37	1,370	-65.532%
2026-06-25	413.4100	434.0000	361.0000	397.8000	+35.768%	114	1,364	-69.331%
2026-06-24	314.5500	320.2500	253.3500	293.0000	-4.700%	331	1,383	-58.362%
2026-06-23	322.0900	352.0500	300.0000	307.4500	-25.012%	212	1,437	-60.319%
2026-06-22	400.1500	411.1500	396.1000	410.0000	+13.260%	96	1,344	-70.244%
2026-06-18	334.0000	373.0000	334.0000	362.0000	+20.667%	67	1,365	-66.298%
2026-06-17	285.0000	314.6100	285.0000	300.0000	+4.767%	27	1,365	-59.333%
2026-06-16	331.0000	335.5500	286.3500	286.3500	-13.227%	362	1,365	-57.395%
2026-06-15	314.2200	335.0500	305.0000	330.0000	+23.860%	53	1,207	-63.030%
2026-06-12	254.4500	278.7500	254.4500	266.4300	+10.639%	26	1,220	-54.209%
2026-06-11	224.9300	240.8100	224.9300	240.8100	+13.136%	4	1,219	-49.338%
2026-06-10	231.2000	231.3000	206.6100	212.8500	-7.457%	5	1,217	-42.683%
2026-06-09	260.2200	260.2200	195.0000	230.0000	-5.564%	32	1,216	-46.957%
2026-06-08	234.7500	248.2200	225.0000	243.5500	+20.868%	32	1,211	-49.908%
2026-06-05	236.2500	239.7000	195.0000	201.5000	-28.660%	2,598	1,212	-39.454%
2026-06-04	276.1100	293.5000	255.0000	282.4500	-14.013%	133	2,681	-56.807%
2026-06-03	306.5000	328.4800	300.0000	328.4800	+5.231%	63	2,627	-62.859%
2026-06-02	286.5000	313.3900	286.5000	312.1500	+6.137%	238	2,618	-60.916%
2026-06-01	285.5500	305.5000	285.0000	294.1000	+15.692%	188	2,569	-58.518%
2026-05-29	241.0000	257.0400	239.9500	254.2100	+13.996%	32	2,560	-52.008%
2026-05-28	231.2600	236.1400	214.0000	223.0000	-1.567%	51	2,564	-45.291%
2026-05-27	232.8500	232.8500	203.6100	226.5500	+9.233%	41	2,551	-46.149%
2026-05-26	160.1800	216.7500	160.1800	207.4000	+69.972%	81	2,540	-41.176%
2026-05-22	122.0700	131.9000	120.0000	122.0200	+0.511%	63	2,542	-0.016%
2026-05-21	121.7000	124.5800	121.4000	121.4000	+7.462%	103	2,549	+0.494%
2026-05-20	112.0000	112.9700	103.1000	112.9700	+0.293%	123	2,549	+7.993%
2026-05-19	102.4500	112.6400	84.0000	112.6400	+17.394%	169	2,240	+8.310%
2026-05-18	115.5500	116.7500	90.0800	95.9500	-23.055%	1,018	2,240	+27.150%
2026-05-15	123.7500	127.0000	121.3500	124.7000	-18.192%	1,126	2,240	-2.165%
2026-05-14	158.0000	158.0000	152.4300	152.4300	-7.825%	6	487	-19.963%
2026-05-13	164.5500	165.5500	156.6000	165.3700	+26.381%	57	426	-26.226%
2026-05-12	144.4000	144.4000	121.0000	130.8500	-23.707%	227	426	-6.763%
2026-05-11	156.0100	174.1500	145.1000	171.5100	+40.008%	128	426	-28.867%
2026-05-08	101.1000	123.4500	101.1000	122.5000	+66.667%	202	255	-0.408%
2026-05-07	78.5000	82.2000	73.5000	73.5000	-11.339%	18	177	+65.986%
2026-05-06	74.5000	82.9000	70.7000	82.9000	+13.406%	243	177	+47.165%
2026-05-05	66.7000	74.6500	66.7000	73.1000	+54.057%	34	163	+66.895%
2026-05-04	52.1000	52.1000	47.4500	47.4500	+25.363%	19	161	+157.113%
2026-05-01	38.1000	39.0000	35.2700	37.8500	+30.833%	147	15	+222.325%
2026-04-30	28.9300	28.9300	28.9300	28.9300	-1.965%	7	15	+321.708%
2026-04-28	27.4500	30.9500	27.4500	29.5100	0.000%	12	8	+313.419%