Dark

MU20270115C105
MU Jan 15 2027 105.00 Call (MU270115C00105000)
option OPRA

EOD

Sep 8, 2026

934.51+13.274%(+109.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	934.5100	934.5100	934.5100	934.5100	+13.274%	2	393	0.000%
2026-08-12	825.0000	825.0000	825.0000	825.0000	+4.227%	1	395	+13.274%
2026-08-06	788.2400	791.5400	788.2400	791.5400	+1.350%	10	395	+18.062%
2026-08-04	781.0000	781.0000	781.0000	781.0000	-1.364%	1	405	+19.656%
2026-07-27	791.8000	791.8000	791.8000	791.8000	-15.954%	1	405	+18.023%
2026-07-01	950.0000	950.0000	942.1000	942.1000	-10.276%	2	406	-0.806%
2026-06-30	1,050.0000	1,050.0000	1,050.0000	1,050.0000	-2.778%	1	408	-10.999%
2026-06-26	1,080.0000	1,080.0000	1,080.0000	1,080.0000	+10.885%	1	409	-13.471%
2026-06-23	973.9800	973.9800	973.9800	973.9800	-10.867%	20	409	-4.052%
2026-06-22	1,092.7300	1,092.7300	1,092.7300	1,092.7300	+14.103%	1	429	-14.479%
2026-06-17	926.0300	957.6700	926.0300	957.6700	-0.497%	2	433	-2.418%
2026-06-16	962.4500	962.4500	962.4500	962.4500	-2.692%	1	433	-2.903%
2026-06-15	989.0800	989.0800	989.0800	989.0800	+23.627%	1	434	-5.517%
2026-06-10	800.0500	800.0500	800.0500	800.0500	-4.307%	1	435	+16.806%
2026-06-09	836.0600	836.0600	836.0600	836.0600	-1.269%	1	436	+11.775%
2026-06-08	846.8100	846.8100	846.8100	846.8100	-7.803%	1	437	+10.357%
2026-06-04	918.4800	918.4800	918.4800	918.4800	-4.712%	1	438	+1.745%
2026-06-03	963.9000	963.9000	963.9000	963.9000	+4.260%	2	439	-3.049%
2026-06-02	924.5200	924.5200	924.5200	924.5200	-1.121%	1	441	+1.081%
2026-06-01	935.0000	935.0000	935.0000	935.0000	+13.952%	2	442	-0.052%
2026-05-28	820.5200	820.5200	820.5200	820.5200	+1.398%	1	442	+13.892%
2026-05-26	805.5500	809.2100	805.5500	809.2100	+21.704%	2	443	+15.484%
2026-05-22	664.9000	664.9000	664.9000	664.9000	+1.685%	1	445	+40.549%
2026-05-21	653.8800	653.8800	653.8800	653.8800	+2.329%	1	447	+42.918%
2026-05-15	639.0000	639.0000	639.0000	639.0000	-8.374%	2	447	+46.246%
2026-05-13	697.4000	697.4000	697.4000	697.4000	+64.365%	34	449	+33.999%
2026-04-29	424.3000	424.3000	424.3000	424.3000	-0.165%	1	449	+120.247%
2026-04-27	425.0000	425.0000	425.0000	425.0000	+13.032%	1	449	+119.885%
2026-04-23	376.0000	376.0000	376.0000	376.0000	+6.894%	1	449	+148.540%
2026-04-21	351.7500	351.7500	351.7500	351.7500	+2.590%	1	449	+165.674%
2026-04-14	342.8700	342.8700	342.8700	342.8700	+11.278%	1	450	+172.555%
2026-04-09	308.1200	308.1200	308.1200	308.1200	+9.761%	1	451	+203.294%
2026-04-06	280.7200	280.7200	280.7200	280.7200	+0.964%	3	452	+232.898%
2026-04-01	278.0400	278.0400	278.0400	278.0400	+21.921%	1	449	+236.106%
2026-03-31	223.5500	228.0500	223.5500	228.0500	-0.934%	19	450	+309.783%
2026-03-30	230.2000	230.2000	230.2000	230.2000	-22.088%	18	468	+305.956%
2026-03-24	294.8300	295.4600	294.8300	295.4600	-3.812%	45	486	+216.290%
2026-03-23	307.1700	307.1700	307.1700	307.1700	-12.242%	1	443	+204.232%
2026-03-19	344.0000	350.0200	344.0000	350.0200	+0.514%	4	444	+166.988%
2026-03-17	348.2300	348.2300	348.2300	348.2300	+7.280%	1	447	+168.360%
2026-03-11	324.6000	324.6000	324.6000	324.6000	+15.635%	1	447	+187.896%
2026-03-09	280.7100	280.7100	280.7100	280.7100	-10.602%	1	448	+232.909%
2026-02-19	314.0000	314.0000	314.0000	314.0000	+3.171%	1	449	+197.615%
2026-02-18	304.3500	304.3500	304.3500	304.3500	+8.735%	1	450	+207.051%
2026-02-10	279.9000	279.9000	279.9000	279.9000	-10.288%	2	450	+233.873%
2026-02-04	312.0000	312.0000	312.0000	312.0000	-11.665%	1	452	+199.522%
2026-01-30	353.2000	353.2000	353.2000	353.2000	+3.730%	1	452	+164.584%
2026-01-28	340.5000	340.5000	340.5000	340.5000	+15.805%	2	453	+174.452%
2026-01-26	294.0300	294.0300	294.0300	294.0300	+25.055%	1	453	+217.828%
2026-01-14	235.1200	235.1200	235.1200	235.1200	-3.342%	1	453	+297.461%
2026-01-09	243.2500	243.2500	243.2500	243.2500	-0.409%	1	452	+284.177%
2026-01-07	247.7000	247.7000	244.2500	244.2500	+2.197%	6	452	+282.604%
2026-01-06	225.1000	239.0000	225.1000	239.0000	+14.228%	3	455	+291.008%
2026-01-02	209.2300	209.2300	209.2300	209.2300	+9.224%	1	456	+346.642%
2025-12-31	191.5600	191.5600	191.5600	191.5600	+21.703%	1	457	+387.842%
2025-12-18	157.4000	157.4000	157.4000	157.4000	+12.429%	3	457	+493.717%
2025-12-03	138.5000	140.0000	138.5000	140.0000	+1.789%	9	454	+567.507%
2025-11-26	137.5400	137.5400	137.5400	137.5400	+5.702%	175	279	+579.446%
2025-11-24	130.1200	130.1200	130.1200	130.1200	+12.853%	1	279	+618.191%
2025-11-20	127.8500	127.8500	115.3000	115.3000	-9.012%	3	279	+710.503%
2025-11-19	134.6000	134.6000	126.7200	126.7200	-20.151%	9	278	+637.461%
2025-11-17	158.7000	158.7000	158.7000	158.7000	+5.800%	4	276	+488.853%
2025-11-11	150.0000	150.0000	150.0000	150.0000	+14.855%	1	276	+523.007%
2025-11-04	130.6000	130.6000	130.6000	130.6000	-9.394%	2	276	+615.551%
2025-11-03	144.1400	144.1400	144.1400	144.1400	+15.312%	2	276	+548.335%
2025-10-24	124.6000	125.0000	124.6000	125.0000	+9.794%	4	276	+647.608%
2025-10-23	112.8000	113.8500	112.8000	113.8500	+10.749%	2	277	+720.826%
2025-10-22	113.1000	113.1000	102.8000	102.8000	-7.885%	8	278	+809.056%
2025-10-21	111.6000	111.6000	111.6000	111.6000	-4.697%	1	280	+737.375%
2025-10-20	117.1000	117.1000	117.1000	117.1000	+8.076%	2	280	+698.044%
2025-10-16	108.3500	108.3500	108.3500	108.3500	+5.194%	1	281	+762.492%
2025-10-08	102.6300	103.0000	102.3200	103.0000	+10.043%	7	281	+807.291%
2025-10-07	100.8100	100.8100	93.6000	93.6000	-9.126%	7	280	+898.408%
2025-10-06	103.0000	103.0000	103.0000	103.0000	+7.966%	4	280	+807.291%
2025-10-03	98.3700	98.3700	95.4000	95.4000	+5.182%	13	280	+879.570%
2025-10-02	90.7000	90.7000	90.7000	90.7000	+5.404%	3	281	+930.331%
2025-10-01	79.2500	86.0500	79.2500	86.0500	+15.986%	3	281	+986.008%
2025-09-30	76.0000	76.0000	74.1900	74.1900	+1.714%	3	281	+1,159.617%
2025-09-29	72.9400	72.9400	72.9400	72.9400	-2.773%	2	282	+1,181.204%
2025-09-23	75.8400	75.8400	75.0100	75.0200	-0.438%	15	282	+1,145.681%
2025-09-22	75.3500	75.3500	75.3500	75.3500	+7.828%	25	277	+1,140.226%
2025-09-19	69.7000	69.8800	69.7000	69.8800	-7.931%	2	252	+1,237.307%
2025-09-18	75.9000	75.9000	75.9000	75.9000	+14.601%	1	252	+1,131.238%
2025-09-15	66.2300	66.2300	66.2300	66.2300	+0.197%	1	253	+1,311.007%
2025-09-12	65.0800	66.1000	65.0200	66.1000	+9.801%	5	253	+1,313.782%
2025-09-11	57.9000	65.0000	57.9000	60.2000	+27.678%	25	255	+1,452.342%
2025-09-09	43.8300	47.1500	43.8300	47.1500	+15.000%	10	261	+1,881.994%
2025-09-05	41.0000	41.0000	41.0000	41.0000	+18.497%	1	263	+2,179.293%
2025-09-04	34.6000	34.6000	34.6000	34.6000	+1.765%	3	264	+2,600.896%
2025-08-29	35.2000	35.2000	34.0000	34.0000	-7.483%	4	267	+2,648.559%
2025-08-19	36.7100	36.7500	36.7100	36.7500	-4.669%	2	267	+2,442.884%
2025-08-13	38.5500	38.5500	38.5500	38.5500	+1.984%	3	266	+2,324.150%
2025-08-11	38.5300	38.9500	37.8000	37.8000	+11.176%	5	267	+2,372.249%
2025-08-08	29.5000	34.0000	29.5000	34.0000	+17.647%	18	267	+2,648.559%
2025-08-07	30.4000	30.4000	28.9000	28.9000	+7.156%	11	272	+3,133.599%
2025-08-06	26.9700	26.9700	26.9700	26.9700	+1.011%	2	274	+3,364.998%
2025-08-05	26.4100	26.7000	26.4100	26.7000	+1.251%	3	274	+3,400.037%
2025-08-04	25.6300	26.3700	25.5000	26.3700	+7.195%	5	271	+3,443.838%
2025-08-01	25.0000	25.0000	24.5100	24.6000	-12.331%	40	269	+3,698.821%
2025-07-31	28.0600	28.0600	28.0600	28.0600	-7.849%	20	239	+3,230.399%
2025-07-30	30.4500	30.4500	30.4500	30.4500	+5.000%	1	259	+2,968.998%
2025-07-28	29.2000	29.2000	29.0000	29.0000	-2.619%	3	259	+3,122.448%
2025-07-24	29.4000	29.7800	28.8500	29.7800	+6.357%	13	258	+3,038.046%
2025-07-23	28.3200	28.3200	28.0000	28.0000	+0.828%	34	249	+3,237.536%
2025-07-22	28.3600	29.5500	27.2800	27.7700	-13.624%	16	220	+3,265.178%
2025-07-21	32.1500	32.1500	32.1500	32.1500	+3.476%	1	217	+2,806.719%
2025-07-17	30.3300	31.3200	30.3300	31.0700	-6.697%	9	218	+2,907.757%
2025-07-16	33.0000	33.7500	33.0000	33.3000	-7.165%	3	221	+2,706.336%
2025-07-15	36.7000	36.7000	35.8700	35.8700	-8.495%	10	222	+2,505.269%
2025-07-03	39.2000	39.2000	39.2000	39.2000	+1.161%	3	230	+2,283.954%
2025-07-02	37.4900	38.7500	37.4900	38.7500	-5.488%	21	230	+2,311.639%
2025-06-26	42.0000	42.0000	41.0000	41.0000	-6.478%	2	250	+2,179.293%
2025-06-25	43.8400	43.8400	43.8400	43.8400	-0.792%	1	251	+2,031.638%
2025-06-24	44.0100	44.2600	44.0100	44.1900	+7.912%	6	251	+2,014.754%
2025-06-18	39.8500	40.9500	39.8500	40.9500	+3.671%	2	255	+2,182.076%
2025-06-17	39.5000	39.5000	39.5000	39.5000	+1.542%	1	255	+2,265.848%
2025-06-16	38.0800	39.0500	38.0800	38.9000	+7.786%	3	255	+2,302.339%
2025-06-13	36.5500	36.7100	36.0900	36.0900	-1.259%	12	257	+2,489.388%
2025-06-12	36.5500	36.5500	36.5500	36.5500	+2.324%	10	257	+2,456.799%
2025-06-11	35.8000	36.2400	35.7200	35.7200	+2.614%	5	267	+2,516.209%
2025-06-10	33.8500	34.8100	33.8500	34.8100	+6.681%	11	270	+2,584.602%
2025-06-09	33.0000	33.0000	32.5800	32.6300	+4.416%	13	270	+2,763.960%
2025-06-06	32.0500	32.4000	31.2500	31.2500	+5.932%	12	276	+2,890.432%
2025-06-05	30.6500	30.6500	29.5000	29.5000	+9.706%	13	278	+3,067.831%
2025-06-04	26.8900	26.8900	26.8900	26.8900	+2.634%	4	266	+3,375.307%
2025-06-03	23.7000	26.2000	23.7000	26.2000	+12.834%	4	265	+3,466.832%
2025-06-02	23.2200	23.2200	23.2200	23.2200	+13.268%	4	269	+3,924.591%
2025-05-30	21.6000	21.6000	20.5000	20.5000	-13.466%	30	273	+4,458.585%
2025-05-29	23.6900	23.6900	23.6900	23.6900	+3.000%	1	288	+3,844.745%
2025-05-28	23.0000	23.0000	23.0000	23.0000	0.000%	1	287	+3,963.087%
2025-05-22	23.0000	23.0000	23.0000	23.0000	-1.667%	1	288	+3,963.087%
2025-05-20	23.9500	23.9500	23.3900	23.3900	+1.212%	14	288	+3,895.340%
2025-05-19	22.5000	23.1100	22.5000	23.1100	-3.708%	8	295	+3,943.747%
2025-05-16	24.0000	24.0000	24.0000	24.0000	+7.865%	76	299	+3,793.792%
2025-05-15	22.0300	22.2500	22.0300	22.2500	-3.638%	52	299	+4,100.045%
2025-05-13	21.9000	23.1600	21.9000	23.0900	+12.087%	49	248	+3,947.250%
2025-05-12	20.7500	20.9400	20.6000	20.6000	+21.893%	14	209	+4,436.456%
2025-05-09	16.8000	16.9000	16.8000	16.9000	-1.170%	8	203	+5,429.645%
2025-05-08	16.8000	17.1000	16.8000	17.1000	+15.932%	12	203	+5,364.971%
2025-05-07	14.7500	14.7500	14.7500	14.7500	-1.007%	2	203	+6,235.661%
2025-05-02	13.9500	14.9000	13.9500	14.9000	+19.583%	22	203	+6,171.879%
2025-04-29	12.4600	12.4600	12.4600	12.4600	-2.580%	2	204	+7,400.080%
2025-04-28	13.7000	13.7000	12.7900	12.7900	-8.315%	5	204	+7,206.568%
2025-04-25	13.9500	13.9500	13.9500	13.9500	+8.140%	2	204	+6,598.996%
2025-04-24	12.7500	12.9000	12.7500	12.9000	+13.656%	2	204	+7,144.264%
2025-04-23	11.3500	11.3500	11.3500	11.3500	+13.500%	2	206	+8,133.568%
2025-04-22	9.8700	10.0000	9.8700	10.0000	+12.360%	5	208	+9,245.100%
2025-04-21	9.3800	9.3800	8.9000	8.9000	-16.745%	8	208	+10,400.112%
2025-04-14	11.9600	11.9600	10.6900	10.6900	+1.327%	4	206	+8,641.908%
2025-04-11	9.5000	10.5500	9.5000	10.5500	-4.091%	48	209	+8,757.915%
2025-04-09	10.0000	11.0000	8.7000	11.0000	+7.317%	8	208	+8,395.545%
2025-04-08	11.5000	11.5000	10.2500	10.2500	+3.015%	9	212	+9,017.171%
2025-04-07	10.5000	10.5000	9.3500	9.9500	+2.051%	6	209	+9,292.060%
2025-04-04	9.6500	9.7500	8.4600	9.7500	-18.750%	18	207	+9,484.718%
2025-04-03	15.0000	15.0000	12.0000	12.0000	-34.211%	70	209	+7,687.583%
2025-04-02	18.2400	18.2400	18.2400	18.2400	-2.979%	40	227	+5,023.410%
2025-04-01	18.8000	18.8000	18.8000	18.8000	+8.986%	1	227	+4,870.798%
2025-03-31	17.2500	17.2500	17.2500	17.2500	-7.507%	1	226	+5,317.449%
2025-03-28	18.5500	18.6500	18.5500	18.6500	-7.901%	4	225	+4,910.777%
2025-03-27	20.2500	20.2500	20.2500	20.2500	-7.238%	1	225	+4,514.864%
2025-03-25	22.5000	22.5000	21.8300	21.8300	-8.084%	4	224	+4,180.852%
2025-03-24	23.8400	24.0000	23.7500	23.7500	+4.396%	72	223	+3,834.779%
2025-03-21	23.7000	23.7000	22.7500	22.7500	-21.579%	20	223	+4,007.736%
2025-03-20	29.3000	29.3000	29.0100	29.0100	+1.611%	3	216	+3,121.337%
2025-03-18	28.0000	28.5500	28.0000	28.5500	-5.464%	65	216	+3,173.240%
2025-03-17	28.2500	30.2000	28.2500	30.2000	+8.244%	6	250	+2,994.404%
2025-03-14	28.0000	28.2500	27.7500	27.9000	+12.500%	26	256	+3,249.498%
2025-03-13	26.0000	26.0000	24.8000	24.8000	-3.689%	2	268	+3,668.185%
2025-03-12	24.0000	25.7500	23.5000	25.7500	+23.442%	89	268	+3,529.165%
2025-03-11	20.8600	20.8600	20.8600	20.8600	+5.888%	20	259	+4,379.914%
2025-03-10	22.0000	22.0000	19.7000	19.7000	-9.217%	11	259	+4,643.706%
2025-03-06	22.5000	22.5000	21.7000	21.7000	-9.583%	66	320	+4,206.498%
2025-03-05	24.0000	24.0000	24.0000	24.0000	+9.091%	1	320	+3,793.792%
2025-03-04	20.3200	22.0000	20.3200	22.0000	-6.383%	66	321	+4,147.773%
2025-03-03	23.5000	23.5000	23.5000	23.5000	-1.053%	1	255	+3,876.638%
2025-02-28	21.2900	23.7500	21.2900	23.7500	+1.931%	8	255	+3,834.779%
2025-02-27	24.1300	24.1300	23.3000	23.3000	-9.339%	11	254	+3,910.773%
2025-02-26	26.6000	27.0000	25.7000	25.7000	+9.829%	6	244	+3,536.226%
2025-02-25	24.4100	24.5000	23.4000	23.4000	-8.235%	4	246	+3,893.632%
2025-02-24	26.0000	26.0000	25.5000	25.5000	-3.919%	3	245	+3,564.745%
2025-02-21	27.2500	27.2500	26.4700	26.5400	-9.789%	40	244	+3,421.138%
2025-02-20	29.9400	29.9400	29.4200	29.4200	-1.605%	5	253	+3,076.445%
2025-02-19	31.0500	31.0500	29.9000	29.9000	+7.748%	4	254	+3,025.452%
2025-02-14	27.0500	27.7500	26.9500	27.7500	+11.895%	10	252	+3,267.604%
2025-02-13	23.5000	24.8000	23.5000	24.8000	+11.211%	4	252	+3,668.185%
2025-02-12	22.3000	22.3000	22.3000	22.3000	-7.927%	1	251	+4,090.628%
2025-02-11	23.9000	24.2200	23.7000	24.2200	-3.120%	4	251	+3,758.423%
2025-02-10	24.0500	25.0000	24.0500	25.0000	+9.649%	5	249	+3,638.040%
2025-02-07	22.8000	23.0000	22.3500	22.8000	+0.529%	132	248	+3,998.728%
2025-02-05	22.6800	22.6800	22.6800	22.6800	+6.230%	2	204	+4,020.414%
2025-02-04	22.0000	22.0000	21.3500	21.3500	+0.708%	6	202	+4,277.096%
2025-02-03	20.4200	21.2000	20.4200	21.2000	-6.813%	4	203	+4,308.066%
2025-01-31	23.6400	23.6400	22.6000	22.7500	+2.018%	12	208	+4,007.736%
2025-01-30	22.3000	22.3000	22.3000	22.3000	+10.670%	1	208	+4,090.628%
2025-01-29	20.1500	20.1500	20.1500	20.1500	+0.750%	2	208	+4,537.767%
2025-01-28	21.3500	21.3500	20.0000	20.0000	-3.101%	17	208	+4,572.550%
2025-01-27	23.7200	23.7200	20.3000	20.6400	-28.828%	17	201	+4,427.665%
2025-01-24	29.5000	29.5000	29.0000	29.0000	-4.132%	6	201	+3,122.448%
2025-01-23	30.5000	30.9900	29.5000	30.2500	-9.512%	37	201	+2,989.289%
2025-01-22	33.8000	33.8000	33.4300	33.4300	-1.095%	13	174	+2,695.423%
2025-01-21	31.1600	34.0000	31.1600	33.8000	+11.551%	13	184	+2,664.822%
2025-01-17	29.3000	30.3000	29.3000	30.3000	+5.026%	6	196	+2,984.191%
2025-01-16	28.8500	28.8500	28.8500	28.8500	-2.037%	10	196	+3,139.203%
2025-01-15	29.3000	29.4500	29.0000	29.4500	+16.174%	23	191	+3,073.209%
2025-01-14	25.3500	25.3500	25.3500	25.3500	+7.643%	5	190	+3,586.430%
2025-01-13	23.5500	23.5500	23.5500	23.5500	-12.778%	1	190	+3,868.195%
2025-01-08	27.5000	27.5000	26.7200	27.0000	-9.396%	5	187	+3,361.148%
2025-01-07	30.8000	31.9500	28.5600	29.8000	+6.810%	97	187	+3,035.940%
2025-01-06	25.5000	28.1800	25.5000	27.9000	+51.220%	7	144	+3,249.498%
2025-01-02	18.4500	18.4500	18.4500	18.4500	+1.096%	20	140	+4,965.095%
2024-12-31	18.2500	18.2500	18.2500	18.2500	-5.685%	5	125	+5,020.603%
2024-12-30	19.0000	19.3500	18.8000	19.3500	-6.747%	7	125	+4,729.509%
2024-12-27	20.7500	20.7500	20.7500	20.7500	-5.981%	10	118	+4,403.663%
2024-12-26	20.5500	22.0700	20.5500	22.0700	+4.104%	7	113	+4,134.300%
2024-12-24	20.8000	21.2000	20.8000	21.2000	+0.952%	4	112	+4,308.066%
2024-12-23	20.5400	21.0000	20.5000	21.0000	-0.238%	5	112	+4,350.048%
2024-12-20	20.2500	21.0500	20.2500	21.0500	+7.398%	3	114	+4,339.477%
2024-12-19	24.7500	24.7500	18.9500	19.6000	-38.750%	51	120	+4,667.908%
2024-12-18	36.5000	36.5000	31.0800	32.0000	-10.112%	22	120	+2,820.344%
2024-12-17	35.6000	35.6000	34.9000	35.6000	-1.111%	8	102	+2,525.028%
2024-12-16	31.6500	36.0000	31.6500	36.0000	+24.138%	7	95	+2,495.861%
2024-12-13	29.0000	29.0000	29.0000	29.0000	+6.853%	2	91	+3,122.448%
2024-12-12	27.1400	27.1400	27.1400	27.1400	-9.533%	1	92	+3,343.294%
2024-12-11	29.3200	30.0000	29.1000	30.0000	+0.334%	7	97	+3,015.033%
2024-12-10	29.9000	29.9000	29.9000	29.9000	-2.447%	2	93	+3,025.452%
2024-12-09	28.5500	30.9300	28.5500	30.6500	+4.966%	8	91	+2,948.972%
2024-12-05	29.7500	29.7500	29.2000	29.2000	-1.017%	2	86	+3,100.377%
2024-12-04	28.2500	29.5000	28.2500	29.5000	+1.724%	9	87	+3,067.831%
2024-12-03	29.9900	30.0000	28.7000	29.0000	+2.837%	11	84	+3,122.448%
2024-12-02	26.9800	28.2000	26.9800	28.2000	+5.618%	2	80	+3,213.865%
2024-11-29	26.4000	26.7000	26.4000	26.7000	+0.755%	4	81	+3,400.037%
2024-11-27	26.5000	26.5000	26.5000	26.5000	-8.304%	1	79	+3,426.453%
2024-11-26	28.9000	28.9000	28.9000	28.9000	-5.863%	1	79	+3,133.599%
2024-11-25	30.7000	30.7000	30.7000	30.7000	+0.788%	2	78	+2,944.007%
2024-11-22	30.0500	30.4600	30.0500	30.4600	-0.131%	4	79	+2,967.991%
2024-11-21	30.5000	30.5000	30.5000	30.5000	+14.662%	1	76	+2,963.967%
2024-11-20	26.6000	26.6000	26.6000	26.6000	+3.704%	1	76	+3,413.195%
2024-11-15	27.9000	27.9000	25.6500	25.6500	-12.457%	8	75	+3,543.314%
2024-11-14	29.3000	29.3000	29.3000	29.3000	-1.645%	2	75	+3,089.454%
2024-11-13	30.7500	30.7500	29.7500	29.7900	-5.429%	3	75	+3,036.992%
2024-11-12	30.5000	31.5000	30.5000	31.5000	-14.865%	4	74	+2,866.698%
2024-11-08	37.0000	37.0000	37.0000	37.0000	-1.622%	8	71	+2,425.703%
2024-11-07	37.2000	37.6100	37.2000	37.6100	+3.041%	2	75	+2,384.738%
2024-11-06	35.3000	36.5000	35.3000	36.5000	+18.931%	14	77	+2,460.301%
2024-11-04	31.0000	31.0000	30.5400	30.6900	+6.526%	3	81	+2,944.998%
2024-11-01	28.8100	28.8100	28.8100	28.8100	+1.982%	12	88	+3,143.700%
2024-10-31	28.2000	28.2500	28.2000	28.2500	-15.797%	3	82	+3,208.000%
2024-10-29	33.1500	33.5500	33.1500	33.5500	+0.751%	10	80	+2,685.425%
2024-10-28	33.3000	33.3000	33.3000	33.3000	-4.310%	9	70	+2,706.336%
2024-10-25	34.5300	34.8000	34.5300	34.8000	+5.615%	8	61	+2,585.374%
2024-10-24	33.1500	33.1500	32.9500	32.9500	-1.110%	2	63	+2,736.146%
2024-10-23	32.9700	33.3200	32.9700	33.3200	+0.060%	3	61	+2,704.652%
2024-10-22	33.3000	33.3000	33.0900	33.3000	-7.500%	6	61	+2,706.336%
2024-10-18	36.0000	36.0000	36.0000	36.0000	-5.833%	2	61	+2,495.861%
2024-10-17	36.1000	38.4000	36.1000	38.2300	+10.812%	22	62	+2,344.442%
2024-10-16	34.5000	34.5000	34.5000	34.5000	+8.150%	10	57	+2,608.725%
2024-10-15	33.0000	33.0000	31.9000	31.9000	-5.900%	16	67	+2,829.498%
2024-10-14	33.7600	33.9000	33.4100	33.9000	+2.727%	7	51	+2,656.667%
2024-10-11	33.6400	33.6400	33.0000	33.0000	+1.538%	10	48	+2,731.848%
2024-10-10	29.6000	33.8000	29.6000	32.5000	+10.169%	6	50	+2,775.415%
2024-10-09	29.2500	29.5000	29.2500	29.5000	-1.338%	5	46	+3,067.831%
2024-10-08	29.3500	29.9000	29.3500	29.9000	-0.333%	8	43	+3,025.452%
2024-10-07	30.0000	30.0000	30.0000	30.0000	0.000%	1	35	+3,015.033%
2024-10-04	30.4200	30.4200	30.0000	30.0000	-2.121%	14	40	+3,015.033%
2024-10-03	30.6500	30.6500	30.6500	30.6500	+3.199%	1	33	+2,948.972%
2024-10-02	29.7000	29.7000	29.7000	29.7000	-4.163%	1	34	+3,046.498%
2024-09-30	31.3300	31.3300	30.4500	30.9900	-9.834%	11	33	+2,915.521%
2024-09-27	35.5000	35.5000	34.0000	34.3700	-2.635%	42	30	+2,618.970%
2024-09-26	35.3000	35.3000	35.3000	35.3000	+36.346%	2	9	+2,547.337%
2024-09-25	25.8900	25.8900	25.8900	25.8900	+3.560%	1	7	+3,509.540%
2024-09-24	25.0000	25.0000	25.0000	25.0000	+8.838%	1	6	+3,638.040%
2024-09-20	22.9700	22.9700	22.9700	22.9700	+4.409%	8	5	+3,968.394%
2024-09-18	22.0000	22.0000	22.0000	22.0000	-2.741%	1	1	+4,147.773%
2024-09-17	22.1000	22.6200	22.0000	22.6200	0.000%	8	0	+4,031.344%