Dark

MU20270115C1040
MU Jan 15 2027 1040.00 Call (MU270115C01040000)
option OPRA

EOD

Sep 10, 2026

127.30-18.035%(-28.01)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	135.5400	136.9700	123.5600	127.3000	-18.035%	23	768	0.000%
2026-09-09	145.8000	168.0900	145.8000	155.3100	+2.970%	13	766	-18.035%
2026-09-08	167.0700	167.0700	150.8300	150.8300	+0.286%	12	764	-15.600%
2026-09-04	131.8500	150.4000	128.2500	150.4000	+31.930%	25	775	-15.359%
2026-09-03	105.2500	114.0000	100.9600	114.0000	+4.924%	11	775	+11.667%
2026-09-02	113.5800	113.5800	108.5500	108.6500	+0.462%	22	778	+17.165%
2026-09-01	112.0000	112.0000	108.1500	108.1500	-5.793%	11	773	+17.707%
2026-08-31	109.2000	114.8000	106.0000	114.8000	+8.271%	15	774	+10.889%
2026-08-28	115.0000	117.2000	106.0300	106.0300	-4.219%	4	780	+20.060%
2026-08-27	122.5200	122.5200	104.4200	110.7000	-10.819%	53	780	+14.995%
2026-08-26	122.7000	124.1300	122.7000	124.1300	+4.267%	11	779	+2.554%
2026-08-25	118.5500	119.3000	118.5500	119.0500	-0.543%	4	771	+6.930%
2026-08-24	110.4500	119.7000	107.8200	119.7000	-18.765%	8	771	+6.349%
2026-08-21	146.0800	147.3500	144.9000	147.3500	+4.467%	10	768	-13.607%
2026-08-20	135.8600	146.5000	130.4700	141.0500	+8.250%	10	768	-9.748%
2026-08-19	144.0500	144.0500	126.4200	130.3000	-4.191%	24	767	-2.302%
2026-08-18	137.2000	137.9900	136.0000	136.0000	-22.485%	11	767	-6.397%
2026-08-17	180.7200	192.9000	175.2500	175.4500	+14.329%	63	763	-27.444%
2026-08-14	163.9100	163.9100	151.2000	153.4600	+0.379%	30	755	-17.047%
2026-08-13	141.0000	162.7000	141.0000	152.8800	+8.711%	30	755	-16.732%
2026-08-12	133.5000	140.6300	133.5000	140.6300	+36.362%	12	753	-9.479%
2026-08-11	111.6000	111.6000	100.6300	103.1300	-13.044%	30	750	+23.436%
2026-08-10	116.5000	118.7000	116.5000	118.6000	-5.264%	7	749	+7.336%
2026-08-07	123.5000	129.7500	121.0500	125.1900	-15.895%	83	753	+1.685%
2026-08-06	158.9000	158.9500	148.8500	148.8500	-5.791%	10	685	-14.478%
2026-08-05	168.7000	168.7000	158.0000	158.0000	-2.300%	2	676	-19.430%
2026-08-04	152.0000	161.7200	152.0000	161.7200	+39.630%	4	677	-21.284%
2026-08-03	111.3500	118.1500	111.1000	115.8200	-11.756%	92	679	+9.912%
2026-07-31	151.5400	151.5400	131.2500	131.2500	-9.170%	6	597	-3.010%
2026-07-30	127.6500	144.5000	127.6500	144.5000	+30.180%	2	596	-11.903%
2026-07-29	117.5000	117.5000	106.4000	111.0000	-13.840%	9	596	+14.685%
2026-07-28	130.8000	130.8000	128.4400	128.8300	-21.133%	5	592	-1.188%
2026-07-27	163.3500	163.3500	163.3500	163.3500	-17.533%	1	589	-22.069%
2026-07-24	199.0500	199.0500	198.0800	198.0800	-16.913%	2	589	-35.733%
2026-07-23	233.9000	247.9000	233.9000	238.4000	+7.508%	7	589	-46.602%
2026-07-22	225.9300	226.0100	221.7500	221.7500	+13.138%	3	584	-42.593%
2026-07-21	196.0000	196.0000	196.0000	196.0000	+11.080%	1	584	-35.051%
2026-07-20	168.4800	176.4500	168.4800	176.4500	-1.231%	3	584	-27.855%
2026-07-17	164.0100	178.6500	153.5300	178.6500	+16.727%	6	583	-28.743%
2026-07-16	163.3000	163.3000	152.6000	153.0500	-20.183%	5	578	-16.825%
2026-07-15	206.2000	206.2000	191.7500	191.7500	-3.303%	3	576	-33.611%
2026-07-13	197.4100	198.3000	197.4100	198.3000	-26.283%	4	577	-35.804%
2026-07-09	265.0500	269.0000	265.0500	269.0000	+22.971%	3	578	-52.677%
2026-07-08	219.4000	219.4000	218.7500	218.7500	+3.306%	2	580	-41.806%
2026-07-07	218.0000	221.0000	211.7500	211.7500	-16.977%	602	580	-39.882%
2026-07-06	258.3100	263.5000	250.0000	255.0500	+5.940%	7	750	-50.088%
2026-07-02	285.4000	285.4000	237.0000	240.7500	-14.018%	11	746	-47.124%
2026-07-01	310.5300	310.5300	280.0000	280.0000	-24.504%	189	746	-54.536%
2026-06-30	357.0000	371.6800	357.0000	370.8800	+6.468%	4	642	-65.676%
2026-06-29	312.9800	349.5000	282.0500	348.3500	-5.340%	23	643	-63.456%
2026-06-26	367.0500	368.0000	367.0500	368.0000	-12.019%	2	642	-65.408%
2026-06-25	418.7100	437.9800	360.2000	418.2700	+43.366%	252	643	-69.565%
2026-06-24	309.6100	309.6100	259.7000	291.7500	-4.108%	418	495	-56.367%
2026-06-23	326.0000	339.6000	298.9500	304.2500	-25.973%	21	189	-58.159%
2026-06-22	404.1200	411.0000	394.7000	411.0000	+9.550%	28	185	-69.027%
2026-06-18	341.0000	375.1700	341.0000	375.1700	+20.247%	40	161	-66.069%
2026-06-17	298.2000	313.4500	297.0000	312.0000	+4.600%	6	161	-59.199%
2026-06-16	341.2300	341.2300	298.2800	298.2800	-10.238%	21	161	-57.322%
2026-06-15	316.0000	336.4400	316.0000	332.3000	+48.143%	5	147	-61.691%
2026-06-11	224.3100	224.3100	224.3100	224.3100	+6.525%	1	147	-43.248%
2026-06-10	220.7100	220.7500	210.5700	210.5700	-8.587%	8	147	-39.545%
2026-06-09	256.5300	256.5300	203.5300	230.3500	-7.121%	3	148	-44.736%
2026-06-08	236.7000	250.2700	228.3500	248.0100	+24.229%	7	147	-48.671%
2026-06-05	229.5500	237.6300	199.6400	199.6400	-29.729%	6	147	-36.235%
2026-06-04	278.6000	290.2600	278.6000	284.1000	-13.844%	6	149	-55.192%
2026-06-03	310.0000	332.7000	304.5000	329.7500	+3.044%	26	151	-61.395%
2026-06-02	298.9300	320.0100	298.8400	320.0100	+6.919%	120	134	-60.220%
2026-06-01	301.9000	310.0000	290.4100	299.3000	+16.941%	400	190	-57.467%
2026-05-29	246.4500	255.9400	246.4500	255.9400	+7.538%	6	85	-50.262%
2026-05-28	218.4700	240.0500	216.8100	238.0000	+4.313%	11	80	-46.513%
2026-05-27	229.6800	229.6800	213.0200	228.1600	+4.925%	5	86	-44.206%
2026-05-26	205.6100	217.4500	205.6100	217.4500	+67.980%	4	87	-41.458%
2026-05-22	129.4500	129.4500	129.4500	129.4500	+4.059%	1	84	-1.661%
2026-05-21	124.4000	124.4000	124.4000	124.4000	+6.461%	1	84	+2.331%
2026-05-20	113.8000	116.8500	104.9000	116.8500	+29.833%	32	84	+8.943%
2026-05-18	104.6500	104.6500	90.0000	90.0000	-26.680%	3	73	+41.444%
2026-05-15	122.5800	122.7500	122.5000	122.7500	-27.837%	32	73	+3.707%
2026-05-13	163.0000	170.1000	163.0000	170.1000	+45.137%	2	45	-25.162%
2026-05-12	151.5500	151.5500	117.2000	117.2000	-18.600%	4	44	+8.618%
2026-05-11	148.3700	148.3700	143.9800	143.9800	+91.208%	6	44	-11.585%
2026-05-07	75.3000	75.3000	75.3000	75.3000	+1.142%	6	36	+69.057%
2026-05-05	74.4500	74.4500	74.4500	74.4500	+44.283%	31	33	+70.987%
2026-05-04	51.7500	51.7500	51.6000	51.6000	+48.703%	2	2	+146.705%
2026-04-28	34.7000	34.7000	34.7000	34.7000	0.000%	1	1	+266.859%