Dark

MU20270115C1030
MU Jan 15 2027 1030.00 Call (MU270115C01030000)
option OPRA

EOD

Sep 10, 2026

132.00-18.012%(-29.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	140.3000	140.8100	127.0000	132.0000	-18.012%	15	642	0.000%
2026-09-09	160.7000	172.6000	158.4300	161.0000	+7.333%	65	651	-18.012%
2026-09-08	169.0000	169.0000	150.0000	150.0000	-5.832%	134	625	-12.000%
2026-09-04	135.4000	159.2900	135.4000	159.2900	+46.743%	46	577	-17.132%
2026-09-02	113.2200	113.2200	108.5500	108.5500	-1.685%	4	577	+21.603%
2026-09-01	120.2700	120.2700	109.7900	110.4100	-4.283%	10	577	+19.554%
2026-08-31	116.4300	118.7400	110.4000	115.3500	+4.883%	10	575	+14.434%
2026-08-28	116.6300	121.4500	109.6000	109.9800	-8.579%	8	571	+20.022%
2026-08-27	126.0400	126.1800	109.1200	120.3000	-2.155%	71	573	+9.726%
2026-08-25	122.1500	122.9500	121.7000	122.9500	+5.356%	3	514	+7.361%
2026-08-24	120.0000	120.0000	110.3100	116.7000	-25.928%	13	513	+13.111%
2026-08-21	157.5500	157.5500	157.5500	157.5500	+10.052%	1	506	-16.217%
2026-08-20	150.0700	150.0700	143.1600	143.1600	+6.470%	10	507	-7.795%
2026-08-19	134.4500	134.4600	134.4500	134.4600	-4.231%	2	503	-1.830%
2026-08-18	155.5800	155.5800	139.1100	140.4000	-27.528%	10	501	-5.983%
2026-08-17	182.1700	197.5800	182.1700	193.7300	+24.186%	31	496	-31.864%
2026-08-14	158.6000	164.6300	155.4500	156.0000	-3.763%	16	503	-15.385%
2026-08-13	142.3500	169.2500	141.0200	162.1000	+22.054%	21	500	-18.569%
2026-08-12	138.2500	141.5100	132.8100	132.8100	+24.622%	8	485	-0.610%
2026-08-11	103.1800	106.7600	103.1800	106.5700	-13.146%	9	484	+23.862%
2026-08-10	120.5600	122.7000	120.5600	122.7000	-4.417%	3	484	+7.579%
2026-08-07	132.3500	132.3500	128.3700	128.3700	-15.323%	5	485	+2.828%
2026-08-06	161.6500	161.8000	151.6000	151.6000	-8.520%	3	483	-12.929%
2026-08-04	150.4500	165.7200	150.4500	165.7200	+34.513%	5	482	-20.348%
2026-08-03	109.0700	124.2600	109.0700	123.2000	-7.438%	25	480	+7.143%
2026-07-31	134.0500	134.0500	133.1000	133.1000	-12.377%	2	490	-0.826%
2026-07-30	145.0500	151.9000	145.0500	151.9000	+63.333%	3	489	-13.101%
2026-07-29	108.6400	108.6400	93.0000	93.0000	-30.467%	6	489	+41.935%
2026-07-28	120.9300	133.7500	120.9300	133.7500	-21.485%	4	494	-1.308%
2026-07-27	154.0000	170.3500	154.0000	170.3500	-10.905%	3	494	-22.512%
2026-07-24	202.8000	210.8700	191.2000	191.2000	-19.325%	6	496	-30.962%
2026-07-23	237.6700	237.6700	237.0000	237.0000	+4.002%	3	494	-44.304%
2026-07-22	224.9500	227.8800	224.9500	227.8800	+0.507%	2	495	-42.075%
2026-07-21	203.2300	234.8500	203.2300	226.7300	+27.376%	35	495	-41.781%
2026-07-20	180.8500	180.8500	178.0000	178.0000	+4.002%	3	493	-25.843%
2026-07-17	150.1500	171.1500	150.1500	171.1500	+9.994%	4	493	-22.875%
2026-07-16	163.1500	164.4500	155.6000	155.6000	-20.144%	306	492	-15.167%
2026-07-15	199.0000	199.0000	176.1900	194.8500	-18.130%	12	259	-32.256%
2026-07-14	238.0000	238.0000	238.0000	238.0000	+18.179%	1	266	-44.538%
2026-07-13	201.3900	201.3900	201.3900	201.3900	-15.954%	2	266	-34.456%
2026-07-10	239.2200	239.6200	239.2200	239.6200	-9.663%	2	268	-44.913%
2026-07-09	270.2900	274.0000	265.2500	265.2500	+20.240%	12	269	-50.236%
2026-07-08	220.6000	220.6000	220.6000	220.6000	+1.017%	1	261	-40.163%
2026-07-07	207.4500	218.3800	206.3000	218.3800	-16.104%	7	260	-39.555%
2026-07-06	260.3500	260.3500	260.3000	260.3000	+7.874%	2	264	-49.289%
2026-07-02	277.5300	277.5300	237.5700	241.3000	-16.505%	14	259	-45.296%
2026-07-01	313.2000	322.0900	288.5000	289.0000	-22.387%	9	259	-54.325%
2026-06-30	366.3000	372.3600	358.2000	372.3600	+5.580%	5	260	-64.550%
2026-06-29	280.9300	352.6800	280.9300	352.6800	-2.115%	3	261	-62.572%
2026-06-26	355.2500	363.6200	355.2500	360.3000	-9.925%	4	261	-63.364%
2026-06-25	429.2000	443.0000	377.5000	400.0000	+34.680%	7	261	-67.000%
2026-06-24	324.1100	324.1100	275.8500	297.0000	-10.985%	33	262	-55.556%
2026-06-23	323.9500	346.8100	323.9500	333.6500	-19.612%	16	260	-60.438%
2026-06-22	395.0000	415.0500	395.0000	415.0500	+9.874%	3	258	-68.197%
2026-06-18	354.4600	379.3700	354.4600	377.7500	+19.921%	18	267	-65.056%
2026-06-17	304.1500	315.0000	289.1200	315.0000	+6.061%	10	267	-58.095%
2026-06-16	333.8500	333.8500	295.5000	297.0000	-10.313%	11	267	-55.556%
2026-06-15	308.3500	331.1500	308.3500	331.1500	+16.664%	46	267	-60.139%
2026-06-12	288.4000	291.0000	273.5800	283.8500	+2.870%	50	267	-53.497%
2026-06-11	275.9300	275.9300	275.9300	275.9300	+28.837%	1	263	-52.162%
2026-06-10	214.1700	214.1700	214.1700	214.1700	-13.418%	5	263	-38.367%
2026-06-08	232.8500	250.2800	229.4800	247.3600	+18.156%	6	263	-46.636%
2026-06-05	239.0800	239.0800	209.3500	209.3500	-26.108%	66	263	-36.948%
2026-06-04	273.0000	297.1000	273.0000	283.3200	-13.585%	25	266	-53.410%
2026-06-03	318.9400	327.8600	318.9400	327.8600	+3.918%	58	255	-59.739%
2026-06-02	295.0000	325.5800	295.0000	315.5000	+5.062%	56	260	-58.162%
2026-06-01	304.9400	312.4100	296.1500	300.3000	+17.848%	265	239	-56.044%
2026-05-29	261.4000	261.4000	254.8200	254.8200	+8.296%	6	321	-48.199%
2026-05-28	241.6900	241.8400	235.3000	235.3000	+2.038%	3	319	-43.901%
2026-05-27	216.9300	231.0000	215.8300	230.6000	+5.950%	11	318	-42.758%
2026-05-26	170.9500	222.0000	170.9500	217.6500	+64.575%	19	319	-39.352%
2026-05-22	130.4000	132.2500	129.9600	132.2500	+2.766%	10	316	-0.189%
2026-05-21	128.6900	128.6900	128.6900	128.6900	+28.177%	8	312	+2.572%
2026-05-18	108.7000	108.8500	100.2500	100.4000	-21.868%	18	312	+31.474%
2026-05-15	124.1000	128.5000	123.7100	128.5000	-16.828%	51	304	+2.724%
2026-05-14	164.3900	164.3900	154.5000	154.5000	-7.529%	302	302	-14.563%
2026-05-13	166.7600	167.0800	160.0500	167.0800	+40.758%	3	5	-20.996%
2026-05-12	146.2000	153.1000	118.7000	118.7000	-4.743%	13	5	+11.205%
2026-05-08	108.8000	124.6100	108.8000	124.6100	+60.580%	5	5	+5.931%
2026-05-07	77.6000	77.6000	77.6000	77.6000	-9.314%	1	4	+70.103%
2026-05-06	83.1000	85.5700	83.1000	85.5700	+13.188%	2	3	+54.260%
2026-05-05	71.8000	75.6000	71.7500	75.6000	+47.082%	3	2	+74.603%
2026-05-04	51.4000	51.4000	51.4000	51.4000	0.000%	1	1	+156.809%