Dark

MU20270115C1020
MU Jan 15 2027 1020.00 Call (MU270115C01020000)
option OPRA

EOD

Sep 10, 2026

134.50-19.219%(-32.00)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	141.5500	143.0300	132.0700	134.5000	-19.219%	38	685	0.000%
2026-09-09	154.5000	178.3500	154.1800	166.5000	+1.885%	138	699	-19.219%
2026-09-08	175.5700	175.5700	163.0000	163.4200	+5.623%	209	660	-17.697%
2026-09-04	141.2500	155.0800	140.8300	154.7200	+31.008%	86	556	-13.069%
2026-09-03	113.0800	118.1000	112.6000	118.1000	+2.384%	9	556	+13.887%
2026-09-02	116.3000	116.8700	115.3500	115.3500	+2.991%	5	548	+16.602%
2026-09-01	113.7000	128.1000	112.0000	112.0000	-5.961%	10	547	+20.089%
2026-08-31	115.9000	119.1000	113.0500	119.1000	+3.206%	22	547	+12.930%
2026-08-28	121.3500	121.3500	113.5000	115.4000	-6.747%	3	550	+16.551%
2026-08-27	141.9700	141.9700	113.0000	123.7500	-1.316%	126	549	+8.687%
2026-08-25	125.9500	125.9500	124.6500	125.4000	+1.465%	8	477	+7.257%
2026-08-24	114.8000	124.0100	113.0000	123.5900	-19.485%	9	475	+8.828%
2026-08-20	152.0000	153.5000	147.9500	153.5000	+12.454%	7	472	-12.378%
2026-08-19	136.6500	139.2300	136.5000	136.5000	-3.431%	6	469	-1.465%
2026-08-18	161.0500	161.0500	141.3500	141.3500	-23.603%	10	468	-4.846%
2026-08-17	185.2500	198.9500	183.3500	185.0200	+15.421%	144	465	-27.305%
2026-08-14	169.0100	169.2500	158.8500	160.3000	+0.263%	7	389	-16.095%
2026-08-13	154.5500	169.1200	154.5500	159.8800	+9.997%	26	388	-15.874%
2026-08-12	141.5000	145.5800	141.3200	145.3500	+35.146%	161	384	-7.465%
2026-08-11	106.2000	108.6100	105.6000	107.5500	-12.132%	7	318	+25.058%
2026-08-10	126.3000	126.3000	122.4000	122.4000	-6.814%	13	318	+9.886%
2026-08-07	136.6000	136.6000	130.5100	131.3500	-20.346%	42	315	+2.398%
2026-08-06	164.9000	164.9000	164.9000	164.9000	-4.328%	1	300	-18.435%
2026-08-05	172.3600	172.3600	172.3600	172.3600	+11.849%	1	300	-21.966%
2026-08-04	154.1000	154.1000	154.1000	154.1000	+23.280%	1	299	-12.719%
2026-08-03	107.0000	125.0000	107.0000	125.0000	-8.759%	32	298	+7.600%
2026-07-31	185.0000	185.0000	137.0000	137.0000	-6.421%	5	301	-1.825%
2026-07-30	116.0000	146.4000	116.0000	146.4000	+50.092%	53	301	-8.128%
2026-07-29	127.5000	127.5000	96.6300	97.5400	-25.199%	236	279	+37.892%
2026-07-28	134.0000	136.0000	123.3300	130.4000	-22.977%	20	229	+3.144%
2026-07-27	167.0000	169.3000	162.2500	169.3000	-11.974%	11	219	-20.555%
2026-07-24	192.3300	192.3300	192.3300	192.3300	-20.228%	2	222	-30.068%
2026-07-23	245.3500	245.3500	241.1000	241.1000	+4.151%	2	222	-44.214%
2026-07-21	220.9100	238.1900	220.9100	231.4900	+26.809%	12	222	-41.898%
2026-07-20	173.5800	182.5500	173.5800	182.5500	-1.828%	6	218	-26.322%
2026-07-17	159.9500	185.9500	159.8200	185.9500	+6.257%	7	221	-27.669%
2026-07-16	175.0000	175.0000	175.0000	175.0000	-11.616%	20	221	-23.143%
2026-07-15	217.0000	217.0000	177.0000	198.0000	-16.807%	46	221	-32.071%
2026-07-14	241.4200	241.4200	238.0000	238.0000	+16.416%	8	210	-43.487%
2026-07-13	206.6400	206.6400	203.1000	204.4400	-15.799%	6	211	-34.211%
2026-07-10	240.9800	242.8000	240.9600	242.8000	-5.149%	4	214	-44.605%
2026-07-09	266.0000	280.0000	255.9800	255.9800	+12.026%	31	215	-47.457%
2026-07-08	224.9100	234.0500	214.9000	228.5000	+2.251%	26	208	-41.138%
2026-07-07	212.9900	223.5200	205.0000	223.4700	-14.231%	35	202	-39.813%
2026-07-06	260.6900	276.6400	260.5500	260.5500	+2.563%	59	222	-48.378%
2026-07-02	286.2000	286.2000	242.0500	254.0400	-12.545%	33	162	-47.056%
2026-07-01	298.0000	308.6000	290.4800	290.4800	-22.982%	4	162	-53.697%
2026-06-30	376.6500	377.1600	376.4700	377.1600	+2.073%	23	161	-64.339%
2026-06-26	360.8500	389.9200	360.8500	369.5000	-15.599%	11	182	-63.599%
2026-06-25	438.6000	446.7300	375.9700	437.7900	+61.833%	19	185	-69.278%
2026-06-24	300.5000	300.5000	270.5200	270.5200	-13.270%	58	196	-50.281%
2026-06-23	361.3000	361.3000	311.9100	311.9100	-23.563%	4	169	-56.879%
2026-06-22	408.0600	408.0600	408.0600	408.0600	+8.193%	1	166	-67.039%
2026-06-18	349.1600	377.1600	349.1600	377.1600	+14.312%	20	187	-64.339%
2026-06-17	307.1600	329.9400	291.0000	329.9400	+8.967%	15	187	-59.235%
2026-06-16	320.5400	320.5400	299.4300	302.7900	-10.119%	14	187	-55.580%
2026-06-15	330.7100	347.0000	329.7100	336.8800	+19.699%	35	185	-60.075%
2026-06-12	292.0600	292.0600	281.4400	281.4400	+3.012%	27	188	-52.210%
2026-06-11	222.8900	273.5600	222.8900	273.2100	+25.637%	13	190	-50.770%
2026-06-10	237.3900	257.0000	217.4600	217.4600	-9.327%	33	184	-38.150%
2026-06-09	256.6000	256.6000	198.0000	239.8300	-4.233%	8	203	-43.919%
2026-06-08	253.6000	256.5400	250.4300	250.4300	+23.365%	26	204	-46.292%
2026-06-05	242.1300	242.1300	203.0000	203.0000	-29.818%	16	201	-33.744%
2026-06-04	286.9000	298.3200	278.4500	289.2500	-9.326%	98	197	-53.500%
2026-06-03	319.0000	319.0000	319.0000	319.0000	+6.125%	1	175	-57.837%
2026-06-02	300.9400	300.9400	297.9900	300.5900	-3.450%	7	175	-55.255%
2026-06-01	289.1400	311.3500	289.1400	311.3300	+21.613%	110	174	-56.798%
2026-05-29	252.8000	256.0000	248.9100	256.0000	+6.246%	9	123	-47.461%
2026-05-28	242.7700	245.8000	240.3500	240.9500	+2.781%	4	119	-44.179%
2026-05-27	236.6800	236.6800	215.0000	234.4300	+4.750%	15	119	-42.627%
2026-05-26	185.5900	223.8000	185.5900	223.8000	+67.477%	39	113	-39.902%
2026-05-22	132.1500	134.3000	132.1500	133.6300	+2.242%	55	86	+0.651%
2026-05-21	130.6000	130.9000	130.4500	130.7000	+14.009%	16	34	+2.907%
2026-05-19	114.3000	114.6400	114.2500	114.6400	+19.045%	4	34	+17.324%
2026-05-18	107.3000	107.3000	95.7500	96.3000	-24.777%	6	33	+39.668%
2026-05-15	128.0100	128.0200	128.0100	128.0200	-21.339%	2	33	+5.062%
2026-05-14	162.5500	162.7500	162.5500	162.7500	-6.707%	14	32	-17.358%
2026-05-13	165.2500	174.5500	165.2500	174.4500	+24.768%	5	25	-22.901%
2026-05-12	149.1800	149.1800	126.2000	139.8200	-19.644%	4	25	-3.805%
2026-05-11	159.2000	179.7500	157.9400	174.0000	+38.535%	16	25	-22.701%
2026-05-08	108.1300	126.5500	108.1300	125.6000	+59.695%	4	36	+7.086%
2026-05-07	83.0000	83.0000	78.6500	78.6500	-0.038%	7	35	+71.011%
2026-05-06	83.0000	85.0000	78.6800	78.6800	+4.074%	3	33	+70.946%
2026-05-05	75.6000	75.6000	75.6000	75.6000	+45.525%	10	31	+77.910%
2026-05-04	47.0300	56.7000	47.0300	51.9500	+35.181%	9	21	+158.903%
2026-05-01	37.2500	38.4300	37.2500	38.4300	+15.060%	5	15	+249.987%
2026-04-30	32.2000	33.4000	32.2000	33.4000	-1.794%	11	15	+302.695%
2026-04-29	36.2000	36.5500	34.0100	34.0100	0.000%	5	5	+295.472%